UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:31 | - | 228,400 |
16.10.24 20:06:54 | - | 228,350 |
16.10.24 20:06:46 | - | 228,300 |
16.10.24 20:06:45 | - | 228,350 |
16.10.24 20:06:20 | - | 228,400 |
16.10.24 20:06:19 | - | 228,400 |
16.10.24 20:06:10 | - | 228,400 |
16.10.24 20:06:09 | - | 228,350 |
16.10.24 20:05:52 | - | 228,300 |
16.10.24 20:05:49 | - | 228,250 |
16.10.24 20:05:48 | - | 228,300 |
16.10.24 20:05:47 | - | 228,250 |
16.10.24 20:05:46 | - | 228,300 |
16.10.24 20:05:39 | - | 228,300 |
16.10.24 20:05:34 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:32 | - | 228,300 |
16.10.24 20:05:27 | - | 228,300 |
16.10.24 20:05:26 | - | 228,300 |
16.10.24 20:05:16 | - | 228,300 |
16.10.24 20:05:14 | - | 228,300 |
16.10.24 20:05:13 | - | 228,250 |
16.10.24 20:05:11 | - | 228,300 |
16.10.24 20:05:07 | - | 228,250 |
16.10.24 20:05:02 | - | 228,250 |
16.10.24 20:04:57 | - | 228,200 |
16.10.24 20:04:53 | - | 228,250 |
16.10.24 20:04:45 | - | 228,200 |
16.10.24 20:04:39 | - | 228,200 |
16.10.24 20:04:34 | - | 228,200 |
16.10.24 20:04:16 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:15 | - | 228,200 |
16.10.24 20:03:50 | - | 228,200 |
16.10.24 20:03:46 | - | 228,150 |
16.10.24 20:03:24 | - | 228,200 |
16.10.24 20:03:18 | - | 228,150 |
16.10.24 20:03:13 | - | 228,200 |
16.10.24 20:03:11 | - | 228,200 |
16.10.24 20:01:24 | - | 228,250 |
16.10.24 20:01:15 | - | 228,200 |
16.10.24 20:01:06 | - | 228,150 |
16.10.24 20:00:55 | - | 228,150 |
16.10.24 20:00:42 | - | 228,100 |
16.10.24 20:00:35 | - | 228,100 |
16.10.24 20:00:34 | - | 228,150 |
16.10.24 20:00:12 | - | 228,150 |