UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:09:37 | - | 220,500 |
14.01.25 09:09:14 | - | 220,750 |
14.01.25 09:09:11 | - | 220,650 |
14.01.25 09:09:07 | - | 220,550 |
14.01.25 09:09:05 | - | 220,450 |
14.01.25 09:08:59 | - | 220,600 |
14.01.25 09:08:58 | - | 220,500 |
14.01.25 09:08:54 | - | 220,600 |
14.01.25 09:08:50 | - | 220,450 |
14.01.25 09:08:42 | - | 220,550 |
14.01.25 09:08:39 | - | 220,450 |
14.01.25 09:08:34 | - | 220,600 |
14.01.25 09:08:31 | - | 220,450 |
14.01.25 09:08:26 | - | 220,600 |
14.01.25 09:08:23 | - | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:08:18 | - | 220,550 |
14.01.25 09:08:14 | - | 220,400 |
14.01.25 09:08:09 | - | 220,550 |
14.01.25 09:08:06 | - | 220,500 |
14.01.25 09:08:04 | - | 220,400 |
14.01.25 09:08:03 | - | 220,500 |
14.01.25 09:07:58 | - | 220,550 |
14.01.25 09:07:56 | - | 220,400 |
14.01.25 09:07:51 | - | 220,600 |
14.01.25 09:07:42 | - | 220,450 |
14.01.25 09:07:21 | - | 220,550 |
14.01.25 09:07:18 | - | 220,500 |
14.01.25 09:07:11 | - | 220,600 |
14.01.25 09:07:09 | - | 220,400 |
14.01.25 09:07:05 | - | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:06:45 | - | 220,650 |
14.01.25 09:06:42 | - | 220,500 |
14.01.25 09:06:36 | - | 220,650 |
14.01.25 09:06:33 | - | 220,500 |
14.01.25 09:06:24 | - | 220,650 |
14.01.25 09:06:12 | - | 220,650 |
14.01.25 09:06:07 | - | 220,700 |
14.01.25 09:05:58 | - | 220,550 |
14.01.25 09:05:53 | - | 220,700 |
14.01.25 09:05:49 | - | 220,600 |
14.01.25 09:05:44 | - | 220,700 |
14.01.25 09:05:42 | - | 220,700 |
14.01.25 09:05:36 | - | 220,550 |
14.01.25 09:05:29 | - | 220,850 |
14.01.25 09:05:26 | - | 220,750 |