UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:40 | - | 228,650 |
16.10.24 20:43:39 | - | 228,650 |
16.10.24 20:43:15 | - | 228,600 |
16.10.24 20:43:03 | - | 228,650 |
16.10.24 20:42:41 | - | 228,600 |
16.10.24 20:42:39 | - | 228,600 |
16.10.24 20:42:38 | - | 228,550 |
16.10.24 20:42:37 | - | 228,600 |
16.10.24 20:42:36 | - | 228,550 |
16.10.24 20:42:24 | - | 228,550 |
16.10.24 20:42:23 | - | 228,600 |
16.10.24 20:42:21 | - | 228,550 |
16.10.24 20:42:20 | - | 228,600 |
16.10.24 20:42:19 | - | 228,550 |
16.10.24 20:42:18 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:06 | - | 228,550 |
16.10.24 20:41:35 | - | 228,600 |
16.10.24 20:41:34 | - | 228,550 |
16.10.24 20:41:23 | - | 228,550 |
16.10.24 20:41:21 | - | 228,550 |
16.10.24 20:41:17 | - | 228,550 |
16.10.24 20:41:14 | - | 228,550 |
16.10.24 20:41:11 | - | 228,600 |
16.10.24 20:40:57 | - | 228,550 |
16.10.24 20:40:53 | - | 228,600 |
16.10.24 20:40:48 | - | 228,550 |
16.10.24 20:40:45 | - | 228,550 |
16.10.24 20:40:39 | - | 228,600 |
16.10.24 20:40:38 | - | 228,600 |
16.10.24 20:40:37 | - | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:34 | - | 228,600 |
16.10.24 20:40:33 | - | 228,600 |
16.10.24 20:40:31 | - | 228,550 |
16.10.24 20:40:11 | - | 228,600 |
16.10.24 20:40:05 | - | 228,650 |
16.10.24 20:39:54 | - | 228,600 |
16.10.24 20:39:53 | - | 228,650 |
16.10.24 20:39:50 | - | 228,600 |
16.10.24 20:39:46 | - | 228,700 |
16.10.24 20:39:03 | - | 228,750 |
16.10.24 20:38:02 | - | 228,800 |
16.10.24 20:37:51 | - | 228,850 |
16.10.24 20:36:13 | - | 228,800 |
16.10.24 20:36:12 | - | 228,750 |
16.10.24 20:36:04 | - | 228,800 |