UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:15 | - | 228,550 |
16.10.24 21:41:12 | - | 228,500 |
16.10.24 21:41:04 | - | 228,550 |
16.10.24 21:41:03 | - | 228,550 |
16.10.24 21:40:58 | - | 228,550 |
16.10.24 21:40:53 | - | 228,550 |
16.10.24 21:40:48 | - | 228,550 |
16.10.24 21:40:47 | - | 228,550 |
16.10.24 21:40:44 | - | 228,550 |
16.10.24 21:40:36 | - | 228,500 |
16.10.24 21:40:35 | - | 228,450 |
16.10.24 21:40:34 | - | 228,500 |
16.10.24 21:40:32 | - | 228,450 |
16.10.24 21:40:24 | - | 228,450 |
16.10.24 21:40:23 | - | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:13 | - | 228,450 |
16.10.24 21:39:57 | - | 228,500 |
16.10.24 21:39:56 | - | 228,500 |
16.10.24 21:39:53 | - | 228,450 |
16.10.24 21:39:52 | - | 228,400 |
16.10.24 21:39:51 | - | 228,400 |
16.10.24 21:39:45 | - | 228,400 |
16.10.24 21:39:44 | - | 228,450 |
16.10.24 21:39:42 | - | 228,400 |
16.10.24 21:39:40 | - | 228,400 |
16.10.24 21:39:30 | - | 228,400 |
16.10.24 21:39:07 | - | 228,350 |
16.10.24 21:39:06 | - | 228,350 |
16.10.24 21:39:04 | - | 228,300 |
16.10.24 21:38:59 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:57 | - | 228,400 |
16.10.24 21:38:56 | - | 228,450 |
16.10.24 21:38:52 | - | 228,400 |
16.10.24 21:38:24 | - | 228,350 |
16.10.24 21:38:18 | - | 228,400 |
16.10.24 21:38:00 | - | 228,350 |
16.10.24 21:37:57 | - | 228,300 |
16.10.24 21:37:35 | - | 228,350 |
16.10.24 21:37:29 | - | 228,350 |
16.10.24 21:37:26 | - | 228,300 |
16.10.24 21:37:24 | - | 228,350 |
16.10.24 21:37:19 | - | 228,300 |
16.10.24 21:37:18 | - | 228,350 |
16.10.24 21:37:04 | - | 228,250 |
16.10.24 21:36:58 | - | 228,200 |