UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:45 | - | 228,400 |
16.10.24 21:39:44 | - | 228,450 |
16.10.24 21:39:42 | - | 228,400 |
16.10.24 21:39:40 | - | 228,400 |
16.10.24 21:39:30 | - | 228,400 |
16.10.24 21:39:07 | - | 228,350 |
16.10.24 21:39:06 | - | 228,350 |
16.10.24 21:39:04 | - | 228,300 |
16.10.24 21:38:59 | - | 228,350 |
16.10.24 21:38:57 | - | 228,400 |
16.10.24 21:38:56 | - | 228,450 |
16.10.24 21:38:52 | - | 228,400 |
16.10.24 21:38:24 | - | 228,350 |
16.10.24 21:38:18 | - | 228,400 |
16.10.24 21:38:00 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:57 | - | 228,300 |
16.10.24 21:37:35 | - | 228,350 |
16.10.24 21:37:29 | - | 228,350 |
16.10.24 21:37:26 | - | 228,300 |
16.10.24 21:37:24 | - | 228,350 |
16.10.24 21:37:19 | - | 228,300 |
16.10.24 21:37:18 | - | 228,350 |
16.10.24 21:37:04 | - | 228,250 |
16.10.24 21:36:58 | - | 228,200 |
16.10.24 21:36:56 | - | 228,250 |
16.10.24 21:36:40 | - | 228,200 |
16.10.24 21:36:33 | - | 228,250 |
16.10.24 21:36:29 | - | 228,200 |
16.10.24 21:36:26 | - | 228,200 |
16.10.24 21:36:25 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:20 | - | 228,200 |
16.10.24 21:36:16 | - | 228,250 |
16.10.24 21:36:15 | - | 228,250 |
16.10.24 21:36:14 | - | 228,200 |
16.10.24 21:36:13 | - | 228,250 |
16.10.24 21:36:12 | - | 228,200 |
16.10.24 21:36:11 | - | 228,200 |
16.10.24 21:36:09 | - | 228,200 |
16.10.24 21:35:29 | - | 228,150 |
16.10.24 21:35:25 | - | 228,150 |
16.10.24 21:34:59 | - | 228,100 |
16.10.24 21:34:58 | - | 228,050 |
16.10.24 21:34:57 | - | 228,150 |
16.10.24 21:34:42 | - | 228,100 |
16.10.24 21:34:41 | - | 228,050 |