UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:07 | - | 227,100 |
17.10.24 09:16:06 | - | 227,500 |
17.10.24 09:16:05 | - | 227,400 |
17.10.24 09:16:02 | - | 227,050 |
17.10.24 09:16:01 | - | 227,250 |
17.10.24 09:15:55 | - | 227,000 |
17.10.24 09:15:54 | - | 227,400 |
17.10.24 09:15:53 | - | 227,150 |
17.10.24 09:15:50 | - | 226,900 |
17.10.24 09:15:49 | - | 227,250 |
17.10.24 09:15:48 | - | 226,950 |
17.10.24 09:15:44 | - | 226,850 |
17.10.24 09:15:43 | - | 227,350 |
17.10.24 09:15:38 | - | 227,050 |
17.10.24 09:15:37 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:15:36 | - | 227,350 |
17.10.24 09:15:34 | - | 227,050 |
17.10.24 09:15:26 | - | 226,900 |
17.10.24 09:15:23 | - | 227,100 |
17.10.24 09:15:21 | - | 227,250 |
17.10.24 09:15:18 | - | 226,950 |
17.10.24 09:15:16 | - | 227,250 |
17.10.24 09:15:15 | - | 227,050 |
17.10.24 09:15:13 | - | 227,350 |
17.10.24 09:15:11 | - | 227,100 |
17.10.24 09:15:09 | - | 227,050 |
17.10.24 09:15:08 | - | 227,500 |
17.10.24 09:15:06 | - | 227,150 |
17.10.24 09:15:06 | - | 227,050 |
17.10.24 09:15:04 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:15:03 | - | 227,100 |
17.10.24 09:15:01 | - | 226,900 |
17.10.24 09:15:01 | - | 227,350 |
17.10.24 09:14:59 | - | 227,400 |
17.10.24 09:14:58 | - | 227,500 |
17.10.24 09:14:57 | - | 227,400 |
17.10.24 09:14:54 | - | 227,100 |
17.10.24 09:14:54 | - | 226,850 |
17.10.24 09:14:53 | - | 227,200 |
17.10.24 09:14:50 | - | 227,100 |
17.10.24 09:14:49 | - | 227,400 |
17.10.24 09:14:47 | - | 227,150 |
17.10.24 09:14:39 | - | 226,900 |
17.10.24 09:14:38 | - | 227,100 |
17.10.24 09:14:37 | - | 227,450 |