UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:21:49 | - | 227,900 |
16.10.24 19:21:43 | - | 227,900 |
16.10.24 19:21:29 | - | 227,900 |
16.10.24 19:21:17 | - | 227,950 |
16.10.24 19:21:13 | - | 227,900 |
16.10.24 19:20:52 | - | 227,950 |
16.10.24 19:20:32 | - | 227,900 |
16.10.24 19:20:29 | - | 227,850 |
16.10.24 19:20:24 | - | 227,900 |
16.10.24 19:20:11 | - | 227,950 |
16.10.24 19:20:10 | - | 227,950 |
16.10.24 19:19:48 | - | 227,900 |
16.10.24 19:19:47 | - | 227,900 |
16.10.24 19:19:45 | - | 227,900 |
16.10.24 19:19:44 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:38 | - | 227,900 |
16.10.24 19:19:37 | - | 227,900 |
16.10.24 19:19:33 | - | 228,000 |
16.10.24 19:19:32 | - | 228,000 |
16.10.24 19:19:31 | - | 228,000 |
16.10.24 19:18:33 | - | 228,050 |
16.10.24 19:18:17 | - | 228,050 |
16.10.24 19:18:12 | - | 228,050 |
16.10.24 19:18:11 | - | 228,050 |
16.10.24 19:18:06 | - | 228,050 |
16.10.24 19:17:44 | - | 228,100 |
16.10.24 19:17:27 | - | 228,050 |
16.10.24 19:17:23 | - | 228,100 |
16.10.24 19:17:19 | - | 228,050 |
16.10.24 19:16:56 | - | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:44 | - | 228,100 |
16.10.24 19:16:25 | - | 228,150 |
16.10.24 19:16:18 | - | 228,150 |
16.10.24 19:16:17 | - | 228,150 |
16.10.24 19:16:16 | - | 228,150 |
16.10.24 19:16:06 | - | 228,100 |
16.10.24 19:16:04 | - | 228,150 |
16.10.24 19:16:03 | - | 228,150 |
16.10.24 19:15:42 | - | 228,150 |
16.10.24 19:15:40 | - | 228,150 |
16.10.24 19:13:42 | - | 228,100 |
16.10.24 19:13:24 | - | 228,050 |
16.10.24 19:12:36 | - | 228,100 |
16.10.24 19:12:27 | - | 228,150 |
16.10.24 19:12:18 | - | 228,150 |