UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:44 | - | 227,900 |
16.10.24 19:43:43 | - | 227,900 |
16.10.24 19:43:42 | - | 227,850 |
16.10.24 19:43:30 | - | 227,850 |
16.10.24 19:43:26 | - | 227,800 |
16.10.24 19:43:25 | - | 227,850 |
16.10.24 19:41:46 | - | 227,900 |
16.10.24 19:41:44 | - | 227,850 |
16.10.24 19:41:37 | - | 227,900 |
16.10.24 19:41:35 | - | 227,850 |
16.10.24 19:41:33 | - | 227,900 |
16.10.24 19:41:32 | - | 227,850 |
16.10.24 19:41:30 | - | 227,900 |
16.10.24 19:41:29 | - | 227,850 |
16.10.24 19:41:24 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:23 | - | 227,850 |
16.10.24 19:41:16 | - | 227,900 |
16.10.24 19:41:13 | - | 227,850 |
16.10.24 19:41:05 | - | 227,900 |
16.10.24 19:41:04 | - | 227,900 |
16.10.24 19:40:05 | - | 228,000 |
16.10.24 19:39:51 | - | 227,950 |
16.10.24 19:39:29 | - | 227,900 |
16.10.24 19:36:25 | - | 227,950 |
16.10.24 19:36:24 | - | 227,900 |
16.10.24 19:35:45 | - | 227,950 |
16.10.24 19:35:42 | - | 228,050 |
16.10.24 19:35:35 | - | 228,050 |
16.10.24 19:35:24 | - | 228,050 |
16.10.24 19:35:16 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:59 | - | 228,050 |
16.10.24 19:34:57 | - | 228,100 |
16.10.24 19:34:56 | - | 228,100 |
16.10.24 19:34:32 | - | 228,050 |
16.10.24 19:33:31 | - | 228,100 |
16.10.24 19:32:17 | - | 228,050 |
16.10.24 19:32:01 | - | 228,050 |
16.10.24 19:31:33 | - | 228,100 |
16.10.24 19:31:10 | - | 228,150 |
16.10.24 19:31:06 | - | 228,100 |
16.10.24 19:31:05 | - | 228,100 |
16.10.24 19:31:03 | - | 228,100 |
16.10.24 19:30:52 | - | 228,100 |
16.10.24 19:30:50 | - | 228,100 |
16.10.24 19:30:47 | - | 228,100 |