UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:14 | - | 228,300 |
16.10.24 20:11:11 | - | 228,250 |
16.10.24 20:11:10 | - | 228,250 |
16.10.24 20:11:05 | - | 228,300 |
16.10.24 20:11:04 | - | 228,250 |
16.10.24 20:10:08 | - | 228,300 |
16.10.24 20:09:59 | - | 228,250 |
16.10.24 20:09:02 | - | 228,300 |
16.10.24 20:08:38 | - | 228,250 |
16.10.24 20:08:37 | - | 228,250 |
16.10.24 20:08:36 | - | 228,250 |
16.10.24 20:08:34 | - | 228,250 |
16.10.24 20:08:32 | - | 228,300 |
16.10.24 20:08:32 | - | 228,300 |
16.10.24 20:08:21 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:18 | - | 228,350 |
16.10.24 20:08:11 | - | 228,350 |
16.10.24 20:08:10 | - | 228,350 |
16.10.24 20:07:48 | - | 228,350 |
16.10.24 20:07:47 | - | 228,350 |
16.10.24 20:07:42 | - | 228,400 |
16.10.24 20:07:39 | - | 228,350 |
16.10.24 20:07:32 | - | 228,350 |
16.10.24 20:07:31 | - | 228,400 |
16.10.24 20:06:54 | - | 228,350 |
16.10.24 20:06:46 | - | 228,300 |
16.10.24 20:06:45 | - | 228,350 |
16.10.24 20:06:20 | - | 228,400 |
16.10.24 20:06:19 | - | 228,400 |
16.10.24 20:06:10 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:09 | - | 228,350 |
16.10.24 20:05:52 | - | 228,300 |
16.10.24 20:05:49 | - | 228,250 |
16.10.24 20:05:48 | - | 228,300 |
16.10.24 20:05:47 | - | 228,250 |
16.10.24 20:05:46 | - | 228,300 |
16.10.24 20:05:39 | - | 228,300 |
16.10.24 20:05:34 | - | 228,300 |
16.10.24 20:05:32 | - | 228,300 |
16.10.24 20:05:27 | - | 228,300 |
16.10.24 20:05:26 | - | 228,300 |
16.10.24 20:05:16 | - | 228,300 |
16.10.24 20:05:14 | - | 228,300 |
16.10.24 20:05:13 | - | 228,250 |
16.10.24 20:05:11 | - | 228,300 |