NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:02:19 | - | 4,537 |
04.02.25 09:02:17 | - | 4,533 |
04.02.25 09:02:16 | - | 4,532 |
04.02.25 09:02:14 | - | 4,530 |
04.02.25 09:02:11 | - | 4,529 |
04.02.25 09:02:10 | - | 4,530 |
04.02.25 09:02:04 | - | 4,532 |
04.02.25 09:02:04 | - | 4,532 |
04.02.25 09:01:59 | - | 4,534 |
04.02.25 09:01:57 | - | 4,535 |
04.02.25 09:01:56 | - | 4,535 |
04.02.25 09:01:55 | - | 4,535 |
04.02.25 09:01:54 | - | 4,532 |
04.02.25 09:01:52 | - | 4,530 |
04.02.25 09:01:51 | - | 4,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:01:50 | - | 4,527 |
04.02.25 09:01:39 | - | 4,527 |
04.02.25 09:01:24 | - | 4,528 |
04.02.25 09:01:16 | - | 4,527 |
04.02.25 09:01:14 | - | 4,527 |
04.02.25 09:01:04 | - | 4,527 |
04.02.25 09:01:02 | - | 4,527 |
04.02.25 09:00:56 | - | 4,527 |
04.02.25 09:00:55 | - | 4,527 |
04.02.25 09:00:53 | - | 4,527 |
04.02.25 09:00:44 | - | 4,526 |
04.02.25 09:00:35 | - | 4,532 |
04.02.25 09:00:34 | - | 4,532 |
04.02.25 09:00:32 | - | 4,531 |
04.02.25 09:00:28 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:00:16 | - | 4,532 |
04.02.25 09:00:06 | - | 4,531 |
04.02.25 09:00:04 | - | 4,527 |
04.02.25 08:54:35 | - | 4,540 |
04.02.25 08:54:33 | - | 4,540 |
04.02.25 08:54:26 | - | 4,540 |
04.02.25 08:54:24 | - | 4,540 |
04.02.25 08:54:12 | - | 4,539 |
04.02.25 08:54:10 | - | 4,540 |
04.02.25 08:54:08 | - | 4,541 |
04.02.25 08:54:07 | - | 4,541 |
04.02.25 08:54:06 | - | 4,543 |
04.02.25 08:54:03 | - | 4,541 |
04.02.25 08:54:02 | - | 4,540 |
04.02.25 08:53:48 | - | 4,540 |