NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:21:58 | - | 4,524 |
03.02.25 18:21:21 | - | 4,523 |
03.02.25 18:21:19 | - | 4,524 |
03.02.25 18:20:02 | - | 4,521 |
03.02.25 18:19:55 | - | 4,521 |
03.02.25 18:19:49 | - | 4,521 |
03.02.25 18:18:49 | - | 4,521 |
03.02.25 18:18:35 | - | 4,521 |
03.02.25 18:18:08 | - | 4,521 |
03.02.25 18:17:32 | - | 4,519 |
03.02.25 18:16:58 | - | 4,519 |
03.02.25 18:16:31 | - | 4,519 |
03.02.25 18:16:01 | - | 4,519 |
03.02.25 18:15:50 | - | 4,519 |
03.02.25 18:15:24 | - | 4,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:14:52 | - | 4,519 |
03.02.25 18:13:15 | - | 4,521 |
03.02.25 18:13:14 | - | 4,521 |
03.02.25 18:12:49 | - | 4,521 |
03.02.25 18:12:41 | - | 4,519 |
03.02.25 18:12:31 | - | 4,518 |
03.02.25 18:12:30 | - | 4,518 |
03.02.25 18:12:06 | - | 4,519 |
03.02.25 18:11:32 | - | 4,521 |
03.02.25 18:11:17 | - | 4,521 |
03.02.25 18:11:13 | - | 4,521 |
03.02.25 18:11:01 | - | 4,521 |
03.02.25 18:10:49 | - | 4,523 |
03.02.25 18:10:37 | - | 4,525 |
03.02.25 18:10:30 | - | 4,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:10:02 | - | 4,524 |
03.02.25 18:08:31 | - | 4,521 |
03.02.25 18:08:18 | - | 4,521 |
03.02.25 18:08:17 | - | 4,521 |
03.02.25 18:07:54 | - | 4,520 |
03.02.25 18:07:52 | - | 4,521 |
03.02.25 18:07:50 | - | 4,521 |
03.02.25 18:07:42 | - | 4,519 |
03.02.25 18:07:33 | - | 4,521 |
03.02.25 18:07:28 | - | 4,521 |
03.02.25 18:07:07 | - | 4,523 |
03.02.25 18:06:42 | - | 4,524 |
03.02.25 18:06:23 | - | 4,523 |
03.02.25 18:06:11 | - | 4,525 |
03.02.25 18:06:05 | - | 4,523 |