NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:07:10 | - | 4,449 |
03.02.25 12:06:33 | - | 4,444 |
03.02.25 12:06:31 | - | 4,444 |
03.02.25 12:06:30 | - | 4,444 |
03.02.25 12:05:53 | - | 4,443 |
03.02.25 12:05:52 | - | 4,444 |
03.02.25 12:05:51 | - | 4,443 |
03.02.25 12:05:50 | - | 4,441 |
03.02.25 12:05:41 | - | 4,441 |
03.02.25 12:05:39 | - | 4,441 |
03.02.25 12:05:36 | - | 4,441 |
03.02.25 12:05:35 | - | 4,442 |
03.02.25 12:05:33 | - | 4,441 |
03.02.25 12:05:32 | - | 4,443 |
03.02.25 12:05:25 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:05:22 | - | 4,443 |
03.02.25 12:05:07 | - | 4,444 |
03.02.25 12:05:06 | - | 4,441 |
03.02.25 12:05:03 | - | 4,441 |
03.02.25 12:04:50 | - | 4,441 |
03.02.25 12:04:38 | - | 4,441 |
03.02.25 12:04:37 | - | 4,441 |
03.02.25 12:04:34 | - | 4,441 |
03.02.25 12:04:32 | - | 4,440 |
03.02.25 12:04:24 | - | 4,439 |
03.02.25 12:04:22 | - | 4,440 |
03.02.25 12:04:18 | - | 4,439 |
03.02.25 12:04:13 | - | 4,439 |
03.02.25 12:04:12 | - | 4,437 |
03.02.25 12:03:54 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:03:42 | - | 4,436 |
03.02.25 12:03:32 | - | 4,436 |
03.02.25 12:03:31 | - | 4,436 |
03.02.25 12:03:30 | - | 4,436 |
03.02.25 12:03:28 | - | 4,436 |
03.02.25 12:03:27 | - | 4,436 |
03.02.25 12:03:25 | - | 4,435 |
03.02.25 12:03:18 | - | 4,434 |
03.02.25 12:03:17 | - | 4,434 |
03.02.25 12:03:14 | - | 4,435 |
03.02.25 12:03:13 | - | 4,435 |
03.02.25 12:02:32 | - | 4,436 |
03.02.25 12:02:30 | - | 4,436 |
03.02.25 12:02:21 | - | 4,438 |
03.02.25 12:02:20 | - | 4,438 |