NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:32:33 | - | 4,408 |
03.02.25 09:32:31 | - | 4,407 |
03.02.25 09:32:20 | - | 4,404 |
03.02.25 09:32:10 | - | 4,404 |
03.02.25 09:32:07 | - | 4,404 |
03.02.25 09:32:06 | - | 4,404 |
03.02.25 09:32:05 | - | 4,404 |
03.02.25 09:32:04 | - | 4,404 |
03.02.25 09:32:03 | - | 4,403 |
03.02.25 09:32:02 | - | 4,405 |
03.02.25 09:31:58 | - | 4,404 |
03.02.25 09:31:53 | - | 4,403 |
03.02.25 09:31:51 | - | 4,401 |
03.02.25 09:31:50 | - | 4,401 |
03.02.25 09:31:46 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:31:44 | - | 4,399 |
03.02.25 09:31:43 | - | 4,400 |
03.02.25 09:31:38 | - | 4,404 |
03.02.25 09:31:30 | - | 4,404 |
03.02.25 09:31:29 | - | 4,404 |
03.02.25 09:31:28 | - | 4,404 |
03.02.25 09:31:26 | - | 4,406 |
03.02.25 09:31:25 | - | 4,406 |
03.02.25 09:31:24 | - | 4,406 |
03.02.25 09:31:23 | - | 4,407 |
03.02.25 09:31:16 | - | 4,404 |
03.02.25 09:31:14 | - | 4,404 |
03.02.25 09:31:13 | - | 4,404 |
03.02.25 09:31:11 | - | 4,405 |
03.02.25 09:31:10 | - | 4,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:31:09 | - | 4,402 |
03.02.25 09:31:05 | - | 4,402 |
03.02.25 09:31:04 | - | 4,400 |
03.02.25 09:30:58 | - | 4,399 |
03.02.25 09:30:53 | - | 4,399 |
03.02.25 09:30:43 | - | 4,399 |
03.02.25 09:30:42 | - | 4,399 |
03.02.25 09:30:36 | - | 4,399 |
03.02.25 09:30:33 | - | 4,398 |
03.02.25 09:30:29 | - | 4,398 |
03.02.25 09:30:27 | - | 4,401 |
03.02.25 09:30:27 | - | 4,401 |
03.02.25 09:30:22 | - | 4,401 |
03.02.25 09:30:20 | - | 4,401 |
03.02.25 09:30:14 | - | 4,400 |