NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:11:45 | - | 4,460 |
31.01.25 10:11:44 | - | 4,460 |
31.01.25 10:11:43 | - | 4,460 |
31.01.25 10:11:39 | - | 4,460 |
31.01.25 10:11:38 | - | 4,462 |
31.01.25 10:11:37 | - | 4,461 |
31.01.25 10:11:26 | - | 4,459 |
31.01.25 10:11:25 | - | 4,459 |
31.01.25 10:11:24 | - | 4,460 |
31.01.25 10:11:23 | - | 4,462 |
31.01.25 10:11:19 | - | 4,460 |
31.01.25 10:11:15 | - | 4,460 |
31.01.25 10:11:14 | - | 4,460 |
31.01.25 10:11:12 | - | 4,463 |
31.01.25 10:11:11 | - | 4,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:10:58 | - | 4,467 |
31.01.25 10:10:57 | - | 4,467 |
31.01.25 10:10:56 | - | 4,468 |
31.01.25 10:10:31 | - | 4,467 |
31.01.25 10:10:28 | - | 4,467 |
31.01.25 10:10:27 | - | 4,466 |
31.01.25 10:10:25 | - | 4,463 |
31.01.25 10:10:20 | - | 4,463 |
31.01.25 10:10:19 | - | 4,463 |
31.01.25 10:10:14 | - | 4,465 |
31.01.25 10:10:10 | - | 4,465 |
31.01.25 10:10:04 | - | 4,464 |
31.01.25 10:10:02 | - | 4,465 |
31.01.25 10:10:01 | - | 4,465 |
31.01.25 10:09:40 | - | 4,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:09:31 | - | 4,465 |
31.01.25 10:09:27 | - | 4,465 |
31.01.25 10:09:26 | - | 4,465 |
31.01.25 10:09:18 | - | 4,465 |
31.01.25 10:09:17 | - | 4,465 |
31.01.25 10:09:11 | - | 4,465 |
31.01.25 10:09:10 | - | 4,465 |
31.01.25 10:09:09 | - | 4,465 |
31.01.25 10:08:54 | - | 4,465 |
31.01.25 10:08:53 | - | 4,465 |
31.01.25 10:08:51 | - | 4,465 |
31.01.25 10:08:41 | - | 4,466 |
31.01.25 10:08:36 | - | 4,466 |
31.01.25 10:08:31 | - | 4,465 |
31.01.25 10:08:24 | - | 4,463 |