NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:03:24 | - | 4,308 |
03.01.25 15:03:23 | - | 4,308 |
03.01.25 15:03:22 | - | 4,309 |
03.01.25 15:03:21 | - | 4,308 |
03.01.25 15:03:08 | - | 4,309 |
03.01.25 15:02:14 | - | 4,311 |
03.01.25 15:02:13 | - | 4,310 |
03.01.25 15:02:10 | - | 4,311 |
03.01.25 15:01:29 | - | 4,311 |
03.01.25 15:01:22 | - | 4,311 |
03.01.25 15:01:12 | - | 4,311 |
03.01.25 15:01:11 | - | 4,311 |
03.01.25 15:01:09 | - | 4,311 |
03.01.25 15:01:04 | - | 4,311 |
03.01.25 15:00:17 | - | 4,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:00:14 | - | 4,311 |
03.01.25 15:00:12 | - | 4,312 |
03.01.25 15:00:04 | - | 4,312 |
03.01.25 15:00:02 | - | 4,312 |
03.01.25 15:00:01 | - | 4,312 |
03.01.25 15:00:00 | - | 4,312 |
03.01.25 14:59:58 | - | 4,312 |
03.01.25 14:59:16 | - | 4,313 |
03.01.25 14:59:00 | - | 4,312 |
03.01.25 14:58:54 | - | 4,313 |
03.01.25 14:58:09 | - | 4,312 |
03.01.25 14:57:51 | - | 4,313 |
03.01.25 14:57:50 | - | 4,314 |
03.01.25 14:57:43 | - | 4,313 |
03.01.25 14:57:37 | - | 4,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:57:31 | - | 4,313 |
03.01.25 14:57:30 | - | 4,312 |
03.01.25 14:57:25 | - | 4,313 |
03.01.25 14:57:19 | - | 4,312 |
03.01.25 14:57:17 | - | 4,313 |
03.01.25 14:57:16 | - | 4,312 |
03.01.25 14:57:06 | - | 4,313 |
03.01.25 14:57:05 | - | 4,314 |
03.01.25 14:56:55 | - | 4,312 |
03.01.25 14:56:49 | - | 4,313 |
03.01.25 14:56:48 | - | 4,312 |
03.01.25 14:56:47 | - | 4,313 |
03.01.25 14:56:42 | - | 4,312 |
03.01.25 14:56:37 | - | 4,312 |
03.01.25 14:56:35 | - | 4,312 |