NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:09:13 | - | 4,458 |
31.01.25 12:09:12 | - | 4,460 |
31.01.25 12:08:57 | - | 4,460 |
31.01.25 12:08:55 | - | 4,460 |
31.01.25 12:08:53 | - | 4,460 |
31.01.25 12:08:52 | - | 4,460 |
31.01.25 12:08:47 | - | 4,460 |
31.01.25 12:08:46 | - | 4,460 |
31.01.25 12:08:40 | - | 4,460 |
31.01.25 12:08:37 | - | 4,458 |
31.01.25 12:08:36 | - | 4,459 |
31.01.25 12:08:32 | - | 4,458 |
31.01.25 12:08:28 | - | 4,458 |
31.01.25 12:08:22 | - | 4,458 |
31.01.25 12:08:21 | - | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:08:20 | - | 4,457 |
31.01.25 12:08:18 | - | 4,457 |
31.01.25 12:08:16 | - | 4,457 |
31.01.25 12:08:14 | - | 4,457 |
31.01.25 12:08:10 | - | 4,457 |
31.01.25 12:07:48 | - | 4,455 |
31.01.25 12:07:47 | - | 4,456 |
31.01.25 12:07:44 | - | 4,455 |
31.01.25 12:07:41 | - | 4,455 |
31.01.25 12:07:40 | - | 4,456 |
31.01.25 12:07:38 | - | 4,455 |
31.01.25 12:07:37 | - | 4,455 |
31.01.25 12:07:34 | - | 4,456 |
31.01.25 12:07:30 | - | 4,455 |
31.01.25 12:07:28 | - | 4,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:07:27 | - | 4,457 |
31.01.25 12:07:25 | - | 4,461 |
31.01.25 12:07:18 | - | 4,460 |
31.01.25 12:07:17 | - | 4,460 |
31.01.25 12:07:12 | - | 4,461 |
31.01.25 12:07:09 | - | 4,461 |
31.01.25 12:07:05 | - | 4,462 |
31.01.25 12:07:02 | - | 4,461 |
31.01.25 12:06:59 | - | 4,461 |
31.01.25 12:06:50 | - | 4,462 |
31.01.25 12:06:49 | - | 4,461 |
31.01.25 12:06:45 | - | 4,463 |
31.01.25 12:06:35 | - | 4,462 |
31.01.25 12:06:34 | - | 4,462 |
31.01.25 12:06:18 | - | 4,462 |