NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:08:30 | - | 4,540 |
31.01.25 09:08:29 | - | 4,540 |
31.01.25 09:08:28 | - | 4,539 |
31.01.25 09:08:27 | - | 4,540 |
31.01.25 09:08:16 | - | 4,539 |
31.01.25 09:08:15 | - | 4,538 |
31.01.25 09:08:11 | - | 4,538 |
31.01.25 09:08:10 | - | 4,538 |
31.01.25 09:08:09 | - | 4,538 |
31.01.25 09:08:07 | - | 4,539 |
31.01.25 09:08:06 | - | 4,538 |
31.01.25 09:08:04 | - | 4,538 |
31.01.25 09:08:00 | - | 4,539 |
31.01.25 09:07:56 | - | 4,540 |
31.01.25 09:07:54 | - | 4,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:07:53 | - | 4,543 |
31.01.25 09:07:51 | - | 4,542 |
31.01.25 09:07:50 | - | 4,542 |
31.01.25 09:07:49 | - | 4,542 |
31.01.25 09:07:47 | - | 4,541 |
31.01.25 09:07:46 | - | 4,542 |
31.01.25 09:07:45 | - | 4,542 |
31.01.25 09:07:44 | - | 4,543 |
31.01.25 09:07:43 | - | 4,542 |
31.01.25 09:07:42 | - | 4,541 |
31.01.25 09:07:41 | - | 4,542 |
31.01.25 09:07:39 | - | 4,541 |
31.01.25 09:07:37 | - | 4,540 |
31.01.25 09:07:34 | - | 4,540 |
31.01.25 09:07:33 | - | 4,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:07:31 | - | 4,538 |
31.01.25 09:07:26 | - | 4,537 |
31.01.25 09:07:25 | - | 4,538 |
31.01.25 09:07:20 | - | 4,536 |
31.01.25 09:07:19 | - | 4,535 |
31.01.25 09:07:17 | - | 4,536 |
31.01.25 09:07:16 | - | 4,535 |
31.01.25 09:07:15 | - | 4,535 |
31.01.25 09:07:13 | - | 4,537 |
31.01.25 09:07:12 | - | 4,536 |
31.01.25 09:07:11 | - | 4,537 |
31.01.25 09:07:10 | - | 4,537 |
31.01.25 09:07:09 | - | 4,537 |
31.01.25 09:07:08 | - | 4,537 |
31.01.25 09:07:07 | - | 4,536 |