NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:07:13 | - | 4,279 |
27.12.24 14:06:50 | - | 4,280 |
27.12.24 14:06:38 | - | 4,280 |
27.12.24 14:06:17 | - | 4,280 |
27.12.24 14:06:04 | - | 4,279 |
27.12.24 14:06:02 | - | 4,279 |
27.12.24 14:05:59 | - | 4,279 |
27.12.24 14:05:55 | - | 4,280 |
27.12.24 14:05:52 | - | 4,280 |
27.12.24 14:05:51 | - | 4,280 |
27.12.24 14:05:50 | - | 4,281 |
27.12.24 14:05:46 | - | 4,282 |
27.12.24 14:05:40 | - | 4,281 |
27.12.24 14:05:30 | - | 4,282 |
27.12.24 14:05:29 | - | 4,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:05:13 | - | 4,282 |
27.12.24 14:05:12 | - | 4,280 |
27.12.24 14:05:08 | - | 4,282 |
27.12.24 14:05:07 | - | 4,281 |
27.12.24 14:05:05 | - | 4,282 |
27.12.24 14:04:58 | - | 4,282 |
27.12.24 14:04:51 | - | 4,279 |
27.12.24 14:04:50 | - | 4,280 |
27.12.24 14:03:25 | - | 4,279 |
27.12.24 14:03:23 | - | 4,279 |
27.12.24 14:03:22 | - | 4,279 |
27.12.24 14:03:21 | - | 4,280 |
27.12.24 14:03:18 | - | 4,279 |
27.12.24 14:03:13 | - | 4,280 |
27.12.24 14:03:06 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:03:02 | - | 4,280 |
27.12.24 14:03:01 | - | 4,281 |
27.12.24 14:02:56 | - | 4,282 |
27.12.24 14:02:33 | - | 4,281 |
27.12.24 14:01:44 | - | 4,282 |
27.12.24 14:01:10 | - | 4,281 |
27.12.24 13:58:30 | - | 4,282 |
27.12.24 13:58:26 | - | 4,282 |
27.12.24 13:58:25 | - | 4,282 |
27.12.24 13:58:17 | - | 4,282 |
27.12.24 13:58:15 | - | 4,283 |
27.12.24 13:58:09 | - | 4,283 |
27.12.24 13:58:08 | - | 4,282 |
27.12.24 13:58:07 | - | 4,284 |
27.12.24 13:58:05 | - | 4,285 |