NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:04:31 | - | 4,434 |
30.01.25 09:04:30 | - | 4,432 |
30.01.25 09:04:26 | - | 4,434 |
30.01.25 09:04:25 | - | 4,434 |
30.01.25 09:04:24 | - | 4,434 |
30.01.25 09:04:21 | - | 4,434 |
30.01.25 09:04:20 | - | 4,434 |
30.01.25 09:04:16 | - | 4,435 |
30.01.25 09:04:14 | - | 4,433 |
30.01.25 09:04:09 | - | 4,432 |
30.01.25 09:04:07 | - | 4,434 |
30.01.25 09:04:06 | - | 4,434 |
30.01.25 09:04:05 | - | 4,438 |
30.01.25 09:04:00 | - | 4,441 |
30.01.25 09:03:59 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:03:55 | - | 4,441 |
30.01.25 09:03:54 | - | 4,439 |
30.01.25 09:03:50 | - | 4,439 |
30.01.25 09:03:49 | - | 4,439 |
30.01.25 09:03:48 | - | 4,439 |
30.01.25 09:03:44 | - | 4,436 |
30.01.25 09:03:43 | - | 4,436 |
30.01.25 09:03:41 | - | 4,431 |
30.01.25 09:03:33 | - | 4,430 |
30.01.25 09:03:25 | - | 4,429 |
30.01.25 09:03:25 | - | 4,428 |
30.01.25 09:03:21 | - | 4,429 |
30.01.25 09:03:20 | - | 4,420 |
30.01.25 09:03:15 | - | 4,420 |
30.01.25 09:03:10 | - | 4,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:03:09 | - | 4,420 |
30.01.25 09:03:08 | - | 4,416 |
30.01.25 09:03:06 | - | 4,420 |
30.01.25 09:03:05 | - | 4,428 |
30.01.25 09:03:03 | - | 4,417 |
30.01.25 09:03:02 | - | 4,415 |
30.01.25 09:03:01 | - | 4,413 |
30.01.25 09:02:58 | - | 4,412 |
30.01.25 09:02:57 | - | 4,412 |
30.01.25 09:02:55 | - | 4,412 |
30.01.25 09:02:54 | - | 4,410 |
30.01.25 09:02:52 | - | 4,410 |
30.01.25 09:02:50 | - | 4,403 |
30.01.25 09:02:49 | - | 4,404 |
30.01.25 09:02:48 | - | 4,407 |