NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:15:03 | - | 4,340 |
29.01.25 10:15:02 | - | 4,338 |
29.01.25 10:14:54 | - | 4,338 |
29.01.25 10:14:44 | - | 4,337 |
29.01.25 10:14:28 | - | 4,336 |
29.01.25 10:13:31 | - | 4,335 |
29.01.25 10:13:05 | - | 4,337 |
29.01.25 10:13:02 | - | 4,337 |
29.01.25 10:13:01 | - | 4,335 |
29.01.25 10:12:46 | - | 4,336 |
29.01.25 10:12:24 | - | 4,336 |
29.01.25 10:12:16 | - | 4,335 |
29.01.25 10:12:13 | - | 4,335 |
29.01.25 10:11:44 | - | 4,336 |
29.01.25 10:11:43 | - | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:11:39 | - | 4,338 |
29.01.25 10:11:26 | - | 4,338 |
29.01.25 10:11:25 | - | 4,338 |
29.01.25 10:11:08 | - | 4,338 |
29.01.25 10:11:05 | - | 4,338 |
29.01.25 10:11:01 | - | 4,338 |
29.01.25 10:10:53 | - | 4,338 |
29.01.25 10:10:52 | - | 4,340 |
29.01.25 10:10:51 | - | 4,340 |
29.01.25 10:10:49 | - | 4,338 |
29.01.25 10:10:34 | - | 4,338 |
29.01.25 10:10:32 | - | 4,338 |
29.01.25 10:10:31 | - | 4,338 |
29.01.25 10:10:28 | - | 4,338 |
29.01.25 10:10:17 | - | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:10:16 | - | 4,338 |
29.01.25 10:10:13 | - | 4,338 |
29.01.25 10:10:07 | - | 4,338 |
29.01.25 10:10:06 | - | 4,337 |
29.01.25 10:09:58 | - | 4,338 |
29.01.25 10:09:57 | - | 4,337 |
29.01.25 10:09:50 | - | 4,338 |
29.01.25 10:09:40 | - | 4,338 |
29.01.25 10:09:29 | - | 4,338 |
29.01.25 10:09:28 | - | 4,338 |
29.01.25 10:09:25 | - | 4,338 |
29.01.25 10:09:07 | - | 4,339 |
29.01.25 10:09:03 | - | 4,338 |
29.01.25 10:08:57 | - | 4,338 |
29.01.25 10:08:55 | - | 4,337 |