NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:41:28 | - | 4,255 |
28.01.25 20:40:17 | - | 4,256 |
28.01.25 20:36:04 | - | 4,253 |
28.01.25 20:15:22 | - | 4,276 |
28.01.25 20:11:54 | - | 4,269 |
28.01.25 20:11:40 | - | 4,269 |
28.01.25 20:08:19 | - | 4,269 |
28.01.25 20:08:18 | - | 4,269 |
28.01.25 20:08:08 | - | 4,269 |
28.01.25 20:04:32 | - | 4,271 |
28.01.25 20:04:15 | - | 4,272 |
28.01.25 20:03:29 | - | 4,271 |
28.01.25 19:59:59 | - | 4,272 |
28.01.25 19:59:52 | - | 4,271 |
28.01.25 19:59:49 | - | 4,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:54:27 | - | 4,274 |
28.01.25 19:54:14 | - | 4,274 |
28.01.25 19:53:48 | - | 4,274 |
28.01.25 19:47:23 | - | 4,272 |
28.01.25 19:47:14 | - | 4,271 |
28.01.25 19:46:51 | - | 4,272 |
28.01.25 19:46:41 | - | 4,271 |
28.01.25 19:46:40 | - | 4,272 |
28.01.25 19:46:30 | - | 4,271 |
28.01.25 19:45:25 | - | 4,272 |
28.01.25 19:45:18 | - | 4,271 |
28.01.25 19:45:12 | - | 4,272 |
28.01.25 19:45:07 | - | 4,271 |
28.01.25 19:44:27 | - | 4,272 |
28.01.25 19:44:18 | - | 4,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:43:32 | - | 4,272 |
28.01.25 19:43:25 | - | 4,271 |
28.01.25 19:43:23 | - | 4,272 |
28.01.25 19:43:15 | - | 4,271 |
28.01.25 19:43:11 | - | 4,272 |
28.01.25 19:43:06 | - | 4,271 |
28.01.25 19:43:01 | - | 4,272 |
28.01.25 19:42:50 | - | 4,271 |
28.01.25 19:41:54 | - | 4,272 |
28.01.25 19:41:41 | - | 4,271 |
28.01.25 19:40:55 | - | 4,273 |
28.01.25 19:40:05 | - | 4,277 |
28.01.25 19:40:03 | - | 4,271 |
28.01.25 19:39:50 | - | 4,272 |
28.01.25 19:39:49 | - | 4,271 |