NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:33:06 | - | 4,326 |
28.01.25 15:33:04 | - | 4,325 |
28.01.25 15:33:01 | - | 4,326 |
28.01.25 15:33:00 | - | 4,325 |
28.01.25 15:32:57 | - | 4,327 |
28.01.25 15:32:50 | - | 4,325 |
28.01.25 15:32:48 | - | 4,325 |
28.01.25 15:32:39 | - | 4,326 |
28.01.25 15:32:38 | - | 4,325 |
28.01.25 15:32:28 | - | 4,325 |
28.01.25 15:32:25 | - | 4,325 |
28.01.25 15:32:23 | - | 4,325 |
28.01.25 15:32:10 | - | 4,324 |
28.01.25 15:32:09 | - | 4,322 |
28.01.25 15:32:00 | - | 4,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:31:58 | - | 4,322 |
28.01.25 15:31:55 | - | 4,321 |
28.01.25 15:31:51 | - | 4,321 |
28.01.25 15:31:48 | - | 4,321 |
28.01.25 15:31:42 | - | 4,319 |
28.01.25 15:31:35 | - | 4,319 |
28.01.25 15:31:32 | - | 4,319 |
28.01.25 15:31:31 | - | 4,319 |
28.01.25 15:31:21 | - | 4,319 |
28.01.25 15:31:20 | - | 4,319 |
28.01.25 15:31:12 | - | 4,318 |
28.01.25 15:31:03 | - | 4,318 |
28.01.25 15:31:03 | - | 4,318 |
28.01.25 15:31:00 | - | 4,317 |
28.01.25 15:30:58 | - | 4,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:30:55 | - | 4,321 |
28.01.25 15:30:54 | - | 4,320 |
28.01.25 15:30:51 | - | 4,320 |
28.01.25 15:30:40 | - | 4,319 |
28.01.25 15:30:37 | - | 4,320 |
28.01.25 15:30:34 | - | 4,321 |
28.01.25 15:30:32 | - | 4,321 |
28.01.25 15:30:28 | - | 4,320 |
28.01.25 15:30:20 | - | 4,322 |
28.01.25 15:30:18 | - | 4,322 |
28.01.25 15:30:16 | - | 4,324 |
28.01.25 15:30:12 | - | 4,325 |
28.01.25 15:30:09 | - | 4,326 |
28.01.25 15:30:08 | - | 4,326 |
28.01.25 15:29:57 | - | 4,327 |