NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:00:06 | - | 4,324 |
28.01.25 16:00:02 | - | 4,324 |
28.01.25 16:00:01 | - | 4,323 |
28.01.25 15:59:57 | - | 4,322 |
28.01.25 15:59:52 | - | 4,322 |
28.01.25 15:59:51 | - | 4,322 |
28.01.25 15:59:49 | - | 4,321 |
28.01.25 15:59:47 | - | 4,321 |
28.01.25 15:59:44 | - | 4,321 |
28.01.25 15:59:42 | - | 4,321 |
28.01.25 15:59:40 | - | 4,320 |
28.01.25 15:59:35 | - | 4,321 |
28.01.25 15:59:23 | - | 4,321 |
28.01.25 15:59:18 | - | 4,322 |
28.01.25 15:58:11 | - | 4,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:58:03 | - | 4,322 |
28.01.25 15:57:59 | - | 4,322 |
28.01.25 15:57:57 | - | 4,322 |
28.01.25 15:57:49 | - | 4,322 |
28.01.25 15:57:46 | - | 4,322 |
28.01.25 15:57:43 | - | 4,323 |
28.01.25 15:57:42 | - | 4,322 |
28.01.25 15:57:40 | - | 4,324 |
28.01.25 15:57:33 | - | 4,323 |
28.01.25 15:57:31 | - | 4,322 |
28.01.25 15:57:28 | - | 4,322 |
28.01.25 15:57:19 | - | 4,323 |
28.01.25 15:57:14 | - | 4,324 |
28.01.25 15:57:08 | - | 4,325 |
28.01.25 15:57:02 | - | 4,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:57:01 | - | 4,324 |
28.01.25 15:56:57 | - | 4,324 |
28.01.25 15:56:52 | - | 4,324 |
28.01.25 15:56:50 | - | 4,324 |
28.01.25 15:56:24 | - | 4,324 |
28.01.25 15:56:17 | - | 4,324 |
28.01.25 15:56:08 | - | 4,324 |
28.01.25 15:56:05 | - | 4,324 |
28.01.25 15:56:01 | - | 4,323 |
28.01.25 15:55:20 | - | 4,322 |
28.01.25 15:55:16 | - | 4,323 |
28.01.25 15:55:09 | - | 4,322 |
28.01.25 15:55:06 | - | 4,323 |
28.01.25 15:55:02 | - | 4,322 |
28.01.25 15:54:59 | - | 4,323 |