NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:01 | - | 4,242 |
23.12.24 14:59:38 | - | 4,242 |
23.12.24 14:59:03 | - | 4,241 |
23.12.24 14:58:54 | - | 4,240 |
23.12.24 14:58:49 | - | 4,240 |
23.12.24 14:58:32 | - | 4,239 |
23.12.24 14:58:29 | - | 4,237 |
23.12.24 14:58:26 | - | 4,237 |
23.12.24 14:58:25 | - | 4,234 |
23.12.24 14:57:15 | - | 4,235 |
23.12.24 14:56:55 | - | 4,237 |
23.12.24 14:56:53 | - | 4,237 |
23.12.24 14:56:52 | - | 4,237 |
23.12.24 14:55:31 | - | 4,237 |
23.12.24 14:54:25 | - | 4,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:54:24 | - | 4,237 |
23.12.24 14:53:45 | - | 4,237 |
23.12.24 14:53:44 | - | 4,237 |
23.12.24 14:53:37 | - | 4,237 |
23.12.24 14:53:23 | - | 4,237 |
23.12.24 14:53:22 | - | 4,237 |
23.12.24 14:52:59 | - | 4,244 |
23.12.24 14:52:52 | - | 4,243 |
23.12.24 14:52:49 | - | 4,243 |
23.12.24 14:52:42 | - | 4,242 |
23.12.24 14:52:40 | - | 4,242 |
23.12.24 14:52:10 | - | 4,242 |
23.12.24 14:52:06 | - | 4,242 |
23.12.24 14:51:55 | - | 4,242 |
23.12.24 14:51:54 | - | 4,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:50:03 | - | 4,240 |
23.12.24 14:49:42 | - | 4,240 |
23.12.24 14:49:38 | - | 4,240 |
23.12.24 14:49:12 | - | 4,240 |
23.12.24 14:48:11 | - | 4,239 |
23.12.24 14:48:08 | - | 4,239 |
23.12.24 14:48:07 | - | 4,239 |
23.12.24 14:46:42 | - | 4,239 |
23.12.24 14:46:20 | - | 4,240 |
23.12.24 14:46:11 | - | 4,240 |
23.12.24 14:46:09 | - | 4,240 |
23.12.24 14:46:06 | - | 4,240 |
23.12.24 14:46:04 | - | 4,239 |
23.12.24 14:46:02 | - | 4,239 |
23.12.24 14:45:55 | - | 4,239 |