NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:19:03 | - | 4,287 |
28.01.25 12:19:02 | - | 4,286 |
28.01.25 12:18:22 | - | 4,287 |
28.01.25 12:18:18 | - | 4,286 |
28.01.25 12:18:02 | - | 4,287 |
28.01.25 12:18:01 | - | 4,287 |
28.01.25 12:17:35 | - | 4,286 |
28.01.25 12:17:23 | - | 4,287 |
28.01.25 12:17:16 | - | 4,287 |
28.01.25 12:17:15 | - | 4,287 |
28.01.25 12:17:14 | - | 4,287 |
28.01.25 12:17:13 | - | 4,287 |
28.01.25 12:17:02 | - | 4,287 |
28.01.25 12:17:01 | - | 4,288 |
28.01.25 12:17:00 | - | 4,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:16:55 | - | 4,287 |
28.01.25 12:16:51 | - | 4,288 |
28.01.25 12:16:50 | - | 4,289 |
28.01.25 12:16:39 | - | 4,290 |
28.01.25 12:16:28 | - | 4,290 |
28.01.25 12:15:21 | - | 4,290 |
28.01.25 12:15:19 | - | 4,290 |
28.01.25 12:15:09 | - | 4,289 |
28.01.25 12:15:08 | - | 4,289 |
28.01.25 12:14:57 | - | 4,290 |
28.01.25 12:14:20 | - | 4,290 |
28.01.25 12:14:13 | - | 4,290 |
28.01.25 12:14:12 | - | 4,290 |
28.01.25 12:14:11 | - | 4,289 |
28.01.25 12:13:40 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:13:37 | - | 4,290 |
28.01.25 12:13:25 | - | 4,290 |
28.01.25 12:13:13 | - | 4,290 |
28.01.25 12:12:14 | - | 4,292 |
28.01.25 12:11:10 | - | 4,292 |
28.01.25 12:11:09 | - | 4,292 |
28.01.25 12:11:07 | - | 4,292 |
28.01.25 12:11:06 | - | 4,292 |
28.01.25 12:11:03 | - | 4,291 |
28.01.25 12:10:30 | - | 4,289 |
28.01.25 12:10:28 | - | 4,288 |
28.01.25 12:10:20 | - | 4,288 |
28.01.25 12:10:19 | - | 4,288 |
28.01.25 12:10:03 | - | 4,287 |
28.01.25 12:10:02 | - | 4,287 |