NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:11:33 | - | 4,341 |
27.01.25 17:11:32 | - | 4,340 |
27.01.25 17:11:31 | - | 4,340 |
27.01.25 17:11:28 | - | 4,340 |
27.01.25 17:11:26 | - | 4,339 |
27.01.25 17:11:23 | - | 4,340 |
27.01.25 17:11:21 | - | 4,340 |
27.01.25 17:11:19 | - | 4,341 |
27.01.25 17:11:18 | - | 4,340 |
27.01.25 17:11:17 | - | 4,340 |
27.01.25 17:11:05 | - | 4,338 |
27.01.25 17:11:01 | - | 4,340 |
27.01.25 17:10:55 | - | 4,339 |
27.01.25 17:10:44 | - | 4,338 |
27.01.25 17:10:34 | - | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:10:29 | - | 4,338 |
27.01.25 17:10:26 | - | 4,337 |
27.01.25 17:10:23 | - | 4,338 |
27.01.25 17:10:14 | - | 4,338 |
27.01.25 17:10:13 | - | 4,338 |
27.01.25 17:10:06 | - | 4,338 |
27.01.25 17:10:04 | - | 4,338 |
27.01.25 17:09:58 | - | 4,336 |
27.01.25 17:09:37 | - | 4,335 |
27.01.25 17:09:36 | - | 4,338 |
27.01.25 17:09:35 | - | 4,338 |
27.01.25 17:09:34 | - | 4,338 |
27.01.25 17:09:32 | - | 4,339 |
27.01.25 17:09:31 | - | 4,338 |
27.01.25 17:09:25 | - | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:09:17 | - | 4,338 |
27.01.25 17:09:12 | - | 4,340 |
27.01.25 17:09:08 | - | 4,340 |
27.01.25 17:08:37 | - | 4,340 |
27.01.25 17:08:35 | - | 4,341 |
27.01.25 17:08:32 | - | 4,340 |
27.01.25 17:08:21 | - | 4,340 |
27.01.25 17:08:16 | - | 4,341 |
27.01.25 17:08:14 | - | 4,340 |
27.01.25 17:08:04 | - | 4,341 |
27.01.25 17:08:02 | - | 4,341 |
27.01.25 17:07:39 | - | 4,342 |
27.01.25 17:07:38 | - | 4,343 |
27.01.25 17:07:23 | - | 4,342 |
27.01.25 17:07:18 | - | 4,341 |