NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:02:11 | - | 4,335 |
24.01.25 16:02:07 | - | 4,335 |
24.01.25 16:02:04 | - | 4,336 |
24.01.25 16:02:01 | - | 4,337 |
24.01.25 16:01:56 | - | 4,340 |
24.01.25 16:01:54 | - | 4,338 |
24.01.25 16:01:43 | - | 4,340 |
24.01.25 16:01:27 | - | 4,340 |
24.01.25 16:01:22 | - | 4,341 |
24.01.25 16:01:13 | - | 4,340 |
24.01.25 16:01:11 | - | 4,341 |
24.01.25 16:01:07 | - | 4,345 |
24.01.25 16:01:06 | - | 4,345 |
24.01.25 16:00:45 | - | 4,344 |
24.01.25 16:00:42 | - | 4,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:00:32 | - | 4,346 |
24.01.25 16:00:26 | - | 4,346 |
24.01.25 16:00:21 | - | 4,346 |
24.01.25 16:00:08 | - | 4,345 |
24.01.25 16:00:03 | - | 4,346 |
24.01.25 16:00:01 | - | 4,347 |
24.01.25 15:59:59 | - | 4,346 |
24.01.25 15:59:56 | - | 4,346 |
24.01.25 15:59:54 | - | 4,346 |
24.01.25 15:59:48 | - | 4,346 |
24.01.25 15:59:47 | - | 4,347 |
24.01.25 15:59:45 | - | 4,348 |
24.01.25 15:59:36 | - | 4,347 |
24.01.25 15:59:33 | - | 4,345 |
24.01.25 15:59:30 | - | 4,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:59:18 | - | 4,346 |
24.01.25 15:59:06 | - | 4,345 |
24.01.25 15:59:03 | - | 4,345 |
24.01.25 15:58:48 | - | 4,346 |
24.01.25 15:58:35 | - | 4,345 |
24.01.25 15:58:34 | - | 4,346 |
24.01.25 15:58:26 | - | 4,346 |
24.01.25 15:58:23 | - | 4,346 |
24.01.25 15:58:15 | - | 4,345 |
24.01.25 15:58:07 | - | 4,345 |
24.01.25 15:58:07 | - | 4,345 |
24.01.25 15:58:04 | - | 4,343 |
24.01.25 15:57:49 | - | 4,342 |
24.01.25 15:57:44 | - | 4,343 |
24.01.25 15:57:42 | - | 4,343 |