NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:01:34 | - | 4,450 |
20.01.25 16:01:26 | - | 4,449 |
20.01.25 16:01:25 | - | 4,449 |
20.01.25 16:01:24 | - | 4,449 |
20.01.25 16:01:15 | - | 4,449 |
20.01.25 16:01:04 | - | 4,449 |
20.01.25 16:00:55 | - | 4,449 |
20.01.25 16:00:54 | - | 4,449 |
20.01.25 16:00:38 | - | 4,449 |
20.01.25 16:00:36 | - | 4,447 |
20.01.25 16:00:08 | - | 4,447 |
20.01.25 16:00:03 | - | 4,447 |
20.01.25 16:00:02 | - | 4,449 |
20.01.25 15:59:53 | - | 4,449 |
20.01.25 15:59:51 | - | 4,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:59:50 | - | 4,446 |
20.01.25 15:59:49 | - | 4,446 |
20.01.25 15:59:47 | - | 4,446 |
20.01.25 15:59:37 | - | 4,446 |
20.01.25 15:59:36 | - | 4,446 |
20.01.25 15:59:32 | - | 4,446 |
20.01.25 15:59:31 | - | 4,446 |
20.01.25 15:59:17 | - | 4,447 |
20.01.25 15:59:13 | - | 4,447 |
20.01.25 15:59:04 | - | 4,447 |
20.01.25 15:58:59 | - | 4,447 |
20.01.25 15:58:57 | - | 4,448 |
20.01.25 15:58:56 | - | 4,449 |
20.01.25 15:58:41 | - | 4,450 |
20.01.25 15:58:35 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:58:34 | - | 4,452 |
20.01.25 15:57:40 | - | 4,450 |
20.01.25 15:57:39 | - | 4,451 |
20.01.25 15:57:19 | - | 4,449 |
20.01.25 15:57:16 | - | 4,449 |
20.01.25 15:57:09 | - | 4,449 |
20.01.25 15:57:01 | - | 4,449 |
20.01.25 15:56:37 | - | 4,449 |
20.01.25 15:56:36 | - | 4,449 |
20.01.25 15:56:31 | - | 4,449 |
20.01.25 15:56:09 | - | 4,450 |
20.01.25 15:56:08 | - | 4,449 |
20.01.25 15:56:05 | - | 4,450 |
20.01.25 15:56:02 | - | 4,450 |
20.01.25 15:56:01 | - | 4,450 |