NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:05:34 | - | 4,381 |
16.01.25 15:05:30 | - | 4,382 |
16.01.25 15:05:25 | - | 4,382 |
16.01.25 15:05:15 | - | 4,382 |
16.01.25 15:05:13 | - | 4,382 |
16.01.25 15:05:01 | - | 4,382 |
16.01.25 15:04:51 | - | 4,382 |
16.01.25 15:04:44 | - | 4,382 |
16.01.25 15:04:43 | - | 4,385 |
16.01.25 15:04:36 | - | 4,384 |
16.01.25 15:03:56 | - | 4,382 |
16.01.25 15:03:55 | - | 4,383 |
16.01.25 15:03:54 | - | 4,383 |
16.01.25 15:03:49 | - | 4,383 |
16.01.25 15:03:30 | - | 4,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:03:05 | - | 4,383 |
16.01.25 15:03:01 | - | 4,383 |
16.01.25 15:02:56 | - | 4,383 |
16.01.25 15:02:55 | - | 4,382 |
16.01.25 15:02:54 | - | 4,386 |
16.01.25 15:02:13 | - | 4,386 |
16.01.25 15:01:59 | - | 4,386 |
16.01.25 15:01:54 | - | 4,386 |
16.01.25 15:01:46 | - | 4,388 |
16.01.25 15:01:15 | - | 4,388 |
16.01.25 15:01:07 | - | 4,388 |
16.01.25 15:00:58 | - | 4,387 |
16.01.25 15:00:53 | - | 4,388 |
16.01.25 15:00:52 | - | 4,387 |
16.01.25 15:00:40 | - | 4,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:00:39 | - | 4,388 |
16.01.25 15:00:38 | - | 4,387 |
16.01.25 15:00:35 | - | 4,385 |
16.01.25 15:00:12 | - | 4,386 |
16.01.25 15:00:08 | - | 4,386 |
16.01.25 15:00:02 | - | 4,385 |
16.01.25 15:00:01 | - | 4,385 |
16.01.25 14:59:53 | - | 4,385 |
16.01.25 14:59:48 | - | 4,385 |
16.01.25 14:59:47 | - | 4,385 |
16.01.25 14:59:45 | - | 4,385 |
16.01.25 14:59:41 | - | 4,385 |
16.01.25 14:59:40 | - | 4,385 |
16.01.25 14:59:33 | - | 4,385 |
16.01.25 14:59:27 | - | 4,386 |