NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:35:06 | - | 4,246 |
23.12.24 16:35:03 | - | 4,247 |
23.12.24 16:34:57 | - | 4,246 |
23.12.24 16:34:45 | - | 4,247 |
23.12.24 16:34:43 | - | 4,246 |
23.12.24 16:34:41 | - | 4,245 |
23.12.24 16:34:37 | - | 4,244 |
23.12.24 16:34:35 | - | 4,245 |
23.12.24 16:34:34 | - | 4,245 |
23.12.24 16:34:31 | - | 4,244 |
23.12.24 16:34:28 | - | 4,245 |
23.12.24 16:34:20 | - | 4,245 |
23.12.24 16:34:13 | - | 4,245 |
23.12.24 16:34:09 | - | 4,245 |
23.12.24 16:33:43 | - | 4,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:40 | - | 4,246 |
23.12.24 16:33:39 | - | 4,247 |
23.12.24 16:33:32 | - | 4,246 |
23.12.24 16:33:25 | - | 4,247 |
23.12.24 16:33:24 | - | 4,247 |
23.12.24 16:33:23 | - | 4,247 |
23.12.24 16:33:20 | - | 4,245 |
23.12.24 16:33:18 | - | 4,247 |
23.12.24 16:33:15 | - | 4,247 |
23.12.24 16:32:59 | - | 4,248 |
23.12.24 16:32:40 | - | 4,244 |
23.12.24 16:32:35 | - | 4,245 |
23.12.24 16:32:32 | - | 4,245 |
23.12.24 16:32:15 | - | 4,245 |
23.12.24 16:32:12 | - | 4,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:32 | - | 4,245 |
23.12.24 16:31:27 | - | 4,245 |
23.12.24 16:31:25 | - | 4,245 |
23.12.24 16:31:24 | - | 4,245 |
23.12.24 16:31:23 | - | 4,245 |
23.12.24 16:31:22 | - | 4,245 |
23.12.24 16:31:19 | - | 4,246 |
23.12.24 16:31:16 | - | 4,248 |
23.12.24 16:31:07 | - | 4,250 |
23.12.24 16:31:05 | - | 4,252 |
23.12.24 16:31:01 | - | 4,253 |
23.12.24 16:30:59 | - | 4,254 |
23.12.24 16:30:57 | - | 4,256 |
23.12.24 16:30:46 | - | 4,256 |
23.12.24 16:30:45 | - | 4,255 |