NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:20:34 | - | 4,404 |
15.01.25 10:20:20 | - | 4,402 |
15.01.25 10:20:14 | - | 4,402 |
15.01.25 10:20:08 | - | 4,402 |
15.01.25 10:20:06 | - | 4,402 |
15.01.25 10:20:03 | - | 4,402 |
15.01.25 10:20:00 | - | 4,402 |
15.01.25 10:19:59 | - | 4,400 |
15.01.25 10:19:51 | - | 4,399 |
15.01.25 10:19:50 | - | 4,399 |
15.01.25 10:19:49 | - | 4,399 |
15.01.25 10:19:48 | - | 4,400 |
15.01.25 10:19:47 | - | 4,399 |
15.01.25 10:19:36 | - | 4,399 |
15.01.25 10:19:33 | - | 4,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:19:32 | - | 4,398 |
15.01.25 10:19:31 | - | 4,397 |
15.01.25 10:19:28 | - | 4,399 |
15.01.25 10:19:27 | - | 4,399 |
15.01.25 10:19:26 | - | 4,399 |
15.01.25 10:19:02 | - | 4,399 |
15.01.25 10:18:33 | - | 4,399 |
15.01.25 10:18:24 | - | 4,399 |
15.01.25 10:18:23 | - | 4,399 |
15.01.25 10:18:16 | - | 4,399 |
15.01.25 10:18:15 | - | 4,400 |
15.01.25 10:17:28 | - | 4,401 |
15.01.25 10:17:09 | - | 4,399 |
15.01.25 10:17:07 | - | 4,399 |
15.01.25 10:16:27 | - | 4,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:16:16 | - | 4,399 |
15.01.25 10:16:14 | - | 4,400 |
15.01.25 10:15:47 | - | 4,399 |
15.01.25 10:15:47 | - | 4,399 |
15.01.25 10:15:45 | - | 4,400 |
15.01.25 10:15:06 | - | 4,401 |
15.01.25 10:15:03 | - | 4,402 |
15.01.25 10:15:01 | - | 4,403 |
15.01.25 10:14:52 | - | 4,402 |
15.01.25 10:14:26 | - | 4,402 |
15.01.25 10:14:23 | - | 4,402 |
15.01.25 10:14:22 | - | 4,402 |
15.01.25 10:14:06 | - | 4,402 |
15.01.25 10:13:52 | - | 4,403 |
15.01.25 10:13:51 | - | 4,402 |