NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:00:44 | - | 4,385 |
13.01.25 09:00:43 | - | 4,385 |
13.01.25 09:00:37 | - | 4,394 |
13.01.25 09:00:36 | - | 4,394 |
13.01.25 09:00:35 | - | 4,399 |
13.01.25 09:00:26 | - | 4,402 |
13.01.25 09:00:20 | - | 4,403 |
13.01.25 09:00:18 | - | 4,402 |
13.01.25 09:00:11 | - | 4,405 |
13.01.25 09:00:10 | - | 4,406 |
13.01.25 09:00:07 | - | 4,388 |
13.01.25 09:00:05 | - | 4,383 |
13.01.25 08:55:01 | - | 4,356 |
13.01.25 08:54:39 | - | 4,356 |
13.01.25 08:54:38 | - | 4,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:54:37 | - | 4,355 |
13.01.25 08:54:05 | - | 4,354 |
13.01.25 08:53:35 | - | 4,355 |
13.01.25 08:53:32 | - | 4,356 |
13.01.25 08:53:28 | - | 4,356 |
13.01.25 08:53:07 | - | 4,357 |
13.01.25 08:52:57 | - | 4,356 |
13.01.25 08:52:37 | - | 4,357 |
13.01.25 08:52:36 | - | 4,356 |
13.01.25 08:52:32 | - | 4,357 |
13.01.25 08:52:05 | - | 4,359 |
13.01.25 08:52:01 | - | 4,359 |
13.01.25 08:51:43 | - | 4,359 |
13.01.25 08:51:28 | - | 4,357 |
13.01.25 08:51:19 | - | 4,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:50:29 | - | 4,356 |
13.01.25 08:50:28 | - | 4,355 |
13.01.25 08:50:26 | - | 4,357 |
13.01.25 08:50:25 | - | 4,356 |
13.01.25 08:50:24 | - | 4,357 |
13.01.25 08:50:22 | - | 4,356 |
13.01.25 08:50:21 | - | 4,357 |
13.01.25 08:50:20 | - | 4,355 |
13.01.25 08:50:19 | - | 4,356 |
13.01.25 08:50:17 | - | 4,354 |
13.01.25 08:50:08 | - | 4,355 |
13.01.25 08:49:52 | - | 4,356 |
13.01.25 08:49:51 | - | 4,354 |
13.01.25 08:49:49 | - | 4,356 |
13.01.25 08:49:48 | - | 4,354 |