NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:51:26 | - | 4,518 |
17.04.25 19:51:24 | - | 4,520 |
17.04.25 19:51:22 | - | 4,516 |
17.04.25 19:51:16 | - | 4,520 |
17.04.25 19:51:05 | - | 4,521 |
17.04.25 19:51:01 | - | 4,520 |
17.04.25 19:50:43 | - | 4,522 |
17.04.25 19:50:35 | - | 4,520 |
17.04.25 19:50:22 | - | 4,521 |
17.04.25 19:50:20 | - | 4,518 |
17.04.25 19:50:02 | - | 4,521 |
17.04.25 19:49:56 | - | 4,517 |
17.04.25 19:49:55 | - | 4,520 |
17.04.25 19:49:53 | - | 4,518 |
17.04.25 19:49:52 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:49:41 | - | 4,517 |
17.04.25 19:49:12 | - | 4,521 |
17.04.25 19:49:09 | - | 4,519 |
17.04.25 19:48:56 | - | 4,521 |
17.04.25 19:48:02 | - | 4,521 |
17.04.25 19:47:59 | - | 4,519 |
17.04.25 19:47:53 | - | 4,521 |
17.04.25 19:47:32 | - | 4,523 |
17.04.25 19:46:27 | - | 4,521 |
17.04.25 19:46:25 | - | 4,522 |
17.04.25 19:46:22 | - | 4,520 |
17.04.25 19:46:21 | - | 4,522 |
17.04.25 19:46:04 | - | 4,514 |
17.04.25 19:45:57 | - | 4,512 |
17.04.25 19:45:34 | - | 4,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:45:29 | - | 4,512 |
17.04.25 19:44:32 | - | 4,514 |
17.04.25 19:44:25 | - | 4,512 |
17.04.25 19:44:15 | - | 4,514 |
17.04.25 19:43:58 | - | 4,511 |
17.04.25 19:42:52 | - | 4,513 |
17.04.25 19:42:44 | - | 4,513 |
17.04.25 19:42:37 | - | 4,512 |
17.04.25 19:42:36 | - | 4,518 |
17.04.25 19:42:34 | - | 4,521 |
17.04.25 19:42:32 | - | 4,521 |
17.04.25 19:42:26 | - | 4,518 |
17.04.25 19:42:22 | - | 4,521 |
17.04.25 19:42:20 | - | 4,518 |
17.04.25 19:42:16 | - | 4,522 |