NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:06:14 | - | 4,474 |
08.01.25 16:06:02 | - | 4,474 |
08.01.25 16:06:00 | - | 4,474 |
08.01.25 16:05:52 | - | 4,476 |
08.01.25 16:05:52 | - | 4,475 |
08.01.25 16:05:42 | - | 4,473 |
08.01.25 16:04:14 | - | 4,473 |
08.01.25 16:03:56 | - | 4,472 |
08.01.25 16:03:55 | - | 4,473 |
08.01.25 16:03:53 | - | 4,472 |
08.01.25 16:03:45 | - | 4,475 |
08.01.25 16:03:29 | - | 4,474 |
08.01.25 16:03:21 | - | 4,474 |
08.01.25 16:03:19 | - | 4,474 |
08.01.25 16:03:17 | - | 4,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:03:14 | - | 4,473 |
08.01.25 16:03:09 | - | 4,473 |
08.01.25 16:03:05 | - | 4,471 |
08.01.25 16:03:01 | - | 4,471 |
08.01.25 16:02:58 | - | 4,470 |
08.01.25 16:02:53 | - | 4,470 |
08.01.25 16:02:34 | - | 4,469 |
08.01.25 16:02:11 | - | 4,468 |
08.01.25 16:02:08 | - | 4,468 |
08.01.25 16:02:04 | - | 4,468 |
08.01.25 16:01:48 | - | 4,465 |
08.01.25 16:01:47 | - | 4,465 |
08.01.25 16:01:45 | - | 4,465 |
08.01.25 16:01:43 | - | 4,463 |
08.01.25 16:01:16 | - | 4,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:00:49 | - | 4,462 |
08.01.25 16:00:45 | - | 4,462 |
08.01.25 16:00:41 | - | 4,461 |
08.01.25 16:00:11 | - | 4,461 |
08.01.25 16:00:03 | - | 4,460 |
08.01.25 15:59:59 | - | 4,461 |
08.01.25 15:59:56 | - | 4,460 |
08.01.25 15:59:42 | - | 4,461 |
08.01.25 15:59:36 | - | 4,462 |
08.01.25 15:59:35 | - | 4,460 |
08.01.25 15:59:31 | - | 4,461 |
08.01.25 15:59:29 | - | 4,460 |
08.01.25 15:59:22 | - | 4,460 |
08.01.25 15:59:20 | - | 4,460 |
08.01.25 15:59:19 | - | 4,460 |