NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:15:19 | - | 4,465 |
08.01.25 20:14:18 | - | 4,463 |
08.01.25 20:13:36 | - | 4,465 |
08.01.25 20:13:33 | - | 4,463 |
08.01.25 20:12:39 | - | 4,465 |
08.01.25 20:12:36 | - | 4,466 |
08.01.25 20:12:32 | - | 4,466 |
08.01.25 20:12:30 | - | 4,468 |
08.01.25 20:12:24 | - | 4,466 |
08.01.25 20:12:18 | - | 4,468 |
08.01.25 20:12:15 | - | 4,466 |
08.01.25 20:12:11 | - | 4,468 |
08.01.25 20:12:03 | - | 4,466 |
08.01.25 20:12:01 | - | 4,466 |
08.01.25 20:11:58 | - | 4,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:09:31 | - | 4,469 |
08.01.25 20:09:05 | - | 4,467 |
08.01.25 20:09:04 | - | 4,466 |
08.01.25 20:08:36 | - | 4,468 |
08.01.25 20:08:34 | - | 4,466 |
08.01.25 20:08:21 | - | 4,465 |
08.01.25 20:08:20 | - | 4,466 |
08.01.25 20:08:17 | - | 4,466 |
08.01.25 20:07:42 | - | 4,465 |
08.01.25 20:07:17 | - | 4,463 |
08.01.25 20:07:12 | - | 4,465 |
08.01.25 20:05:12 | - | 4,462 |
08.01.25 20:04:22 | - | 4,461 |
08.01.25 20:03:32 | - | 4,460 |
08.01.25 20:03:24 | - | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:03:23 | - | 4,458 |
08.01.25 20:03:07 | - | 4,458 |
08.01.25 20:03:06 | - | 4,458 |
08.01.25 20:03:05 | - | 4,458 |
08.01.25 20:03:04 | - | 4,458 |
08.01.25 20:02:57 | - | 4,458 |
08.01.25 20:02:44 | - | 4,458 |
08.01.25 20:02:38 | - | 4,458 |
08.01.25 20:02:36 | - | 4,458 |
08.01.25 20:02:24 | - | 4,458 |
08.01.25 20:00:24 | - | 4,461 |
08.01.25 20:00:19 | - | 4,458 |
08.01.25 20:00:11 | - | 4,458 |
08.01.25 20:00:02 | - | 4,461 |
08.01.25 20:00:02 | - | 4,462 |