NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:29:22 | - | 4,458 |
08.01.25 21:27:06 | - | 4,456 |
08.01.25 21:25:52 | - | 4,455 |
08.01.25 21:24:36 | - | 4,456 |
08.01.25 21:24:25 | - | 4,455 |
08.01.25 21:23:23 | - | 4,456 |
08.01.25 21:21:21 | - | 4,455 |
08.01.25 21:20:47 | - | 4,456 |
08.01.25 21:18:46 | - | 4,455 |
08.01.25 21:17:04 | - | 4,454 |
08.01.25 21:16:23 | - | 4,455 |
08.01.25 21:15:19 | - | 4,454 |
08.01.25 21:14:21 | - | 4,452 |
08.01.25 21:12:15 | - | 4,454 |
08.01.25 21:10:20 | - | 4,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:07:45 | - | 4,454 |
08.01.25 21:06:01 | - | 4,455 |
08.01.25 21:05:25 | - | 4,456 |
08.01.25 20:59:09 | - | 4,455 |
08.01.25 20:57:02 | - | 4,463 |
08.01.25 20:55:16 | - | 4,462 |
08.01.25 20:50:37 | - | 4,463 |
08.01.25 20:50:18 | - | 4,464 |
08.01.25 20:49:47 | - | 4,463 |
08.01.25 20:48:15 | - | 4,462 |
08.01.25 20:48:08 | - | 4,460 |
08.01.25 20:47:51 | - | 4,462 |
08.01.25 20:47:50 | - | 4,461 |
08.01.25 20:45:35 | - | 4,462 |
08.01.25 20:44:45 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:44:01 | - | 4,462 |
08.01.25 20:42:53 | - | 4,460 |
08.01.25 20:42:27 | - | 4,462 |
08.01.25 20:42:19 | - | 4,460 |
08.01.25 20:41:45 | - | 4,462 |
08.01.25 20:40:44 | - | 4,465 |
08.01.25 20:40:43 | - | 4,466 |
08.01.25 20:40:41 | - | 4,466 |
08.01.25 20:40:39 | - | 4,466 |
08.01.25 20:39:32 | - | 4,465 |
08.01.25 20:39:31 | - | 4,466 |
08.01.25 20:39:17 | - | 4,466 |
08.01.25 20:39:16 | - | 4,466 |
08.01.25 20:39:14 | - | 4,466 |
08.01.25 20:39:12 | - | 4,466 |