NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:42 | - | 4,223 |
15:41:40 | - | 4,222 |
15:41:38 | - | 4,223 |
15:41:36 | - | 4,220 |
15:41:29 | - | 4,221 |
15:41:16 | - | 4,220 |
15:41:08 | - | 4,219 |
15:41:06 | - | 4,220 |
15:41:02 | - | 4,221 |
15:41:00 | - | 4,220 |
15:40:57 | - | 4,220 |
15:40:54 | - | 4,219 |
15:40:49 | - | 4,219 |
15:40:30 | - | 4,230 |
15:40:27 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:20 | - | 4,228 |
15:40:17 | - | 4,228 |
15:40:01 | - | 4,228 |
15:39:54 | - | 4,225 |
15:39:51 | - | 4,230 |
15:39:45 | - | 4,226 |
15:39:42 | - | 4,219 |
15:39:40 | - | 4,219 |
15:39:39 | - | 4,217 |
15:39:36 | - | 4,215 |
15:39:33 | - | 4,217 |
15:39:31 | - | 4,217 |
15:39:15 | - | 4,219 |
15:39:10 | - | 4,218 |
15:39:04 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:02 | - | 4,223 |
15:39:00 | - | 4,224 |
15:38:47 | - | 4,225 |
15:38:42 | - | 4,227 |
15:38:37 | - | 4,226 |
15:38:31 | - | 4,229 |
15:38:29 | - | 4,226 |
15:38:28 | - | 4,227 |
15:38:20 | - | 4,226 |
15:37:52 | - | 4,238 |
15:37:48 | - | 4,237 |
15:37:46 | - | 4,237 |
15:37:43 | - | 4,236 |
15:37:39 | - | 4,237 |
15:37:28 | - | 4,237 |