BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:14:39 | - | 15,242 |
08.01.25 20:14:30 | - | 15,240 |
08.01.25 20:14:21 | - | 15,242 |
08.01.25 20:14:19 | - | 15,252 |
08.01.25 20:14:18 | - | 15,242 |
08.01.25 20:14:17 | - | 15,240 |
08.01.25 20:14:16 | - | 15,250 |
08.01.25 20:14:13 | - | 15,250 |
08.01.25 20:14:11 | - | 15,252 |
08.01.25 20:13:54 | - | 15,242 |
08.01.25 20:13:48 | - | 15,242 |
08.01.25 20:13:12 | - | 15,242 |
08.01.25 20:13:10 | - | 15,240 |
08.01.25 20:12:48 | - | 15,232 |
08.01.25 20:12:44 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:12:40 | - | 15,232 |
08.01.25 20:12:34 | - | 15,230 |
08.01.25 20:12:13 | - | 15,230 |
08.01.25 20:12:08 | - | 15,238 |
08.01.25 20:12:07 | - | 15,230 |
08.01.25 20:12:06 | - | 15,238 |
08.01.25 20:12:03 | - | 15,230 |
08.01.25 20:12:00 | - | 15,228 |
08.01.25 20:11:44 | - | 15,230 |
08.01.25 20:11:42 | - | 15,228 |
08.01.25 20:11:40 | - | 15,230 |
08.01.25 20:11:29 | - | 15,228 |
08.01.25 20:11:03 | - | 15,228 |
08.01.25 20:10:27 | - | 15,226 |
08.01.25 20:10:25 | - | 15,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:10:12 | - | 15,226 |
08.01.25 20:10:09 | - | 15,224 |
08.01.25 20:09:51 | - | 15,226 |
08.01.25 20:09:48 | - | 15,224 |
08.01.25 20:09:31 | - | 15,226 |
08.01.25 20:09:11 | - | 15,216 |
08.01.25 20:09:07 | - | 15,216 |
08.01.25 20:09:06 | - | 15,218 |
08.01.25 20:09:02 | - | 15,216 |
08.01.25 20:08:55 | - | 15,216 |
08.01.25 20:08:36 | - | 15,214 |
08.01.25 20:08:34 | - | 15,214 |
08.01.25 20:08:23 | - | 15,214 |
08.01.25 20:08:22 | - | 15,214 |
08.01.25 20:08:21 | - | 15,216 |