BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:36:53 | - | 15,446 |
03.01.25 19:36:52 | - | 15,446 |
03.01.25 19:35:54 | - | 15,444 |
03.01.25 19:35:45 | - | 15,446 |
03.01.25 19:35:44 | - | 15,446 |
03.01.25 19:35:42 | - | 15,444 |
03.01.25 19:35:40 | - | 15,446 |
03.01.25 19:35:30 | - | 15,436 |
03.01.25 19:35:14 | - | 15,446 |
03.01.25 19:35:13 | - | 15,444 |
03.01.25 19:35:11 | - | 15,446 |
03.01.25 19:34:57 | - | 15,444 |
03.01.25 19:34:48 | - | 15,444 |
03.01.25 19:34:36 | - | 15,444 |
03.01.25 19:34:35 | - | 15,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:34:20 | - | 15,444 |
03.01.25 19:34:06 | - | 15,444 |
03.01.25 19:34:04 | - | 15,444 |
03.01.25 19:34:03 | - | 15,444 |
03.01.25 19:33:40 | - | 15,442 |
03.01.25 19:33:37 | - | 15,442 |
03.01.25 19:33:21 | - | 15,442 |
03.01.25 19:33:20 | - | 15,442 |
03.01.25 19:33:19 | - | 15,442 |
03.01.25 19:33:00 | - | 15,444 |
03.01.25 19:32:59 | - | 15,444 |
03.01.25 19:32:48 | - | 15,444 |
03.01.25 19:32:29 | - | 15,444 |
03.01.25 19:32:24 | - | 15,446 |
03.01.25 19:32:23 | - | 15,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:32:21 | - | 15,446 |
03.01.25 19:32:10 | - | 15,446 |
03.01.25 19:32:07 | - | 15,446 |
03.01.25 19:32:00 | - | 15,446 |
03.01.25 19:31:53 | - | 15,446 |
03.01.25 19:31:49 | - | 15,446 |
03.01.25 19:31:36 | - | 15,446 |
03.01.25 19:31:32 | - | 15,446 |
03.01.25 19:31:21 | - | 15,446 |
03.01.25 19:31:20 | - | 15,446 |
03.01.25 19:31:19 | - | 15,446 |
03.01.25 19:31:15 | - | 15,446 |
03.01.25 19:31:03 | - | 15,446 |
03.01.25 19:31:02 | - | 15,446 |
03.01.25 19:31:01 | - | 15,446 |