BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:32:01 | - | 15,560 |
20.01.25 17:31:57 | - | 15,558 |
20.01.25 17:31:53 | - | 15,560 |
20.01.25 17:31:52 | - | 15,556 |
20.01.25 17:31:49 | - | 15,556 |
20.01.25 17:31:44 | - | 15,560 |
20.01.25 17:31:43 | - | 15,558 |
20.01.25 17:31:39 | - | 15,560 |
20.01.25 17:31:37 | - | 15,556 |
20.01.25 17:31:36 | - | 15,556 |
20.01.25 17:31:31 | - | 15,560 |
20.01.25 17:31:30 | - | 15,560 |
20.01.25 17:31:27 | - | 15,560 |
20.01.25 17:31:26 | - | 15,562 |
20.01.25 17:31:25 | - | 15,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:31:24 | - | 15,560 |
20.01.25 17:31:23 | - | 15,560 |
20.01.25 17:31:22 | - | 15,560 |
20.01.25 17:31:21 | - | 15,558 |
20.01.25 17:31:19 | - | 15,560 |
20.01.25 17:31:17 | - | 15,562 |
20.01.25 17:31:16 | - | 15,560 |
20.01.25 17:31:15 | - | 15,558 |
20.01.25 17:31:08 | - | 15,544 |
20.01.25 17:31:07 | - | 15,548 |
20.01.25 17:31:04 | - | 15,544 |
20.01.25 17:31:03 | - | 15,546 |
20.01.25 17:31:02 | - | 15,544 |
20.01.25 17:31:01 | - | 15,546 |
20.01.25 17:30:57 | - | 15,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:30:55 | - | 15,542 |
20.01.25 17:30:54 | - | 15,550 |
20.01.25 17:30:53 | - | 15,552 |
20.01.25 17:30:52 | - | 15,548 |
20.01.25 17:30:51 | - | 15,550 |
20.01.25 17:30:50 | - | 15,530 |
20.01.25 17:30:47 | - | 15,538 |
20.01.25 17:30:45 | - | 15,534 |
20.01.25 17:30:43 | - | 15,536 |
20.01.25 17:30:42 | - | 15,538 |
20.01.25 17:30:41 | - | 15,538 |
20.01.25 17:30:33 | - | 15,534 |
20.01.25 17:30:31 | - | 15,538 |
20.01.25 17:30:28 | - | 15,534 |
20.01.25 17:30:27 | - | 15,536 |