BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:41:07 | - | 15,566 |
20.01.25 17:41:06 | - | 15,570 |
20.01.25 17:41:05 | - | 15,570 |
20.01.25 17:41:04 | - | 15,570 |
20.01.25 17:41:03 | - | 15,568 |
20.01.25 17:41:02 | - | 15,570 |
20.01.25 17:41:01 | - | 15,568 |
20.01.25 17:41:00 | - | 15,570 |
20.01.25 17:40:57 | - | 15,568 |
20.01.25 17:40:56 | - | 15,568 |
20.01.25 17:40:54 | - | 15,568 |
20.01.25 17:40:52 | - | 15,564 |
20.01.25 17:40:50 | - | 15,566 |
20.01.25 17:40:48 | - | 15,566 |
20.01.25 17:40:44 | - | 15,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:40:43 | - | 15,560 |
20.01.25 17:40:41 | - | 15,562 |
20.01.25 17:40:40 | - | 15,560 |
20.01.25 17:40:38 | - | 15,562 |
20.01.25 17:40:37 | - | 15,556 |
20.01.25 17:40:32 | - | 15,560 |
20.01.25 17:40:31 | - | 15,558 |
20.01.25 17:40:30 | - | 15,558 |
20.01.25 17:40:29 | - | 15,556 |
20.01.25 17:40:28 | - | 15,558 |
20.01.25 17:40:22 | - | 15,560 |
20.01.25 17:40:20 | - | 15,558 |
20.01.25 17:40:15 | - | 15,556 |
20.01.25 17:40:08 | - | 15,560 |
20.01.25 17:40:06 | - | 15,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:40:02 | - | 15,556 |
20.01.25 17:40:01 | - | 15,558 |
20.01.25 17:39:57 | - | 15,556 |
20.01.25 17:39:51 | - | 15,558 |
20.01.25 17:39:41 | - | 15,556 |
20.01.25 17:39:37 | - | 15,558 |
20.01.25 17:39:35 | - | 15,558 |
20.01.25 17:39:32 | - | 15,558 |
20.01.25 17:39:31 | - | 15,558 |
20.01.25 17:39:30 | - | 15,556 |
20.01.25 17:39:29 | - | 15,558 |
20.01.25 17:39:25 | - | 15,560 |
20.01.25 17:39:24 | - | 15,556 |
20.01.25 17:39:23 | - | 15,558 |
20.01.25 17:39:22 | - | 15,560 |