BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:02:19 | - | 15,380 |
15.01.25 21:02:10 | - | 15,378 |
15.01.25 21:02:07 | - | 15,378 |
15.01.25 21:02:06 | - | 15,378 |
15.01.25 21:02:04 | - | 15,378 |
15.01.25 21:02:02 | - | 15,378 |
15.01.25 21:01:54 | - | 15,378 |
15.01.25 21:01:53 | - | 15,378 |
15.01.25 21:01:50 | - | 15,378 |
15.01.25 21:01:21 | - | 15,388 |
15.01.25 21:01:19 | - | 15,398 |
15.01.25 21:01:17 | - | 15,400 |
15.01.25 21:01:16 | - | 15,398 |
15.01.25 21:00:38 | - | 15,400 |
15.01.25 21:00:21 | - | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:00:16 | - | 15,388 |
15.01.25 21:00:09 | - | 15,390 |
15.01.25 21:00:06 | - | 15,388 |
15.01.25 21:00:03 | - | 15,390 |
15.01.25 20:59:49 | - | 15,388 |
15.01.25 20:59:46 | - | 15,386 |
15.01.25 20:59:40 | - | 15,388 |
15.01.25 20:59:31 | - | 15,386 |
15.01.25 20:59:27 | - | 15,388 |
15.01.25 20:59:26 | - | 15,386 |
15.01.25 20:59:23 | - | 15,386 |
15.01.25 20:59:22 | - | 15,386 |
15.01.25 20:59:06 | - | 15,388 |
15.01.25 20:59:02 | - | 15,386 |
15.01.25 20:58:45 | - | 15,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:58:44 | - | 15,386 |
15.01.25 20:58:43 | - | 15,388 |
15.01.25 20:58:42 | - | 15,386 |
15.01.25 20:58:19 | - | 15,386 |
15.01.25 20:58:15 | - | 15,386 |
15.01.25 20:58:11 | - | 15,388 |
15.01.25 20:58:09 | - | 15,386 |
15.01.25 20:57:43 | - | 15,388 |
15.01.25 20:57:39 | - | 15,386 |
15.01.25 20:57:17 | - | 15,388 |
15.01.25 20:57:15 | - | 15,398 |
15.01.25 20:57:02 | - | 15,408 |
15.01.25 20:56:59 | - | 15,408 |
15.01.25 20:56:56 | - | 15,408 |
15.01.25 20:56:48 | - | 15,408 |