BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:25:45 | - | 15,362 |
15.01.25 20:25:43 | - | 15,362 |
15.01.25 20:25:22 | - | 15,364 |
15.01.25 20:24:27 | - | 15,372 |
15.01.25 20:24:20 | - | 15,372 |
15.01.25 20:24:17 | - | 15,372 |
15.01.25 20:23:29 | - | 15,374 |
15.01.25 20:23:24 | - | 15,372 |
15.01.25 20:23:23 | - | 15,372 |
15.01.25 20:23:15 | - | 15,374 |
15.01.25 20:23:04 | - | 15,372 |
15.01.25 20:23:03 | - | 15,372 |
15.01.25 20:21:07 | - | 15,372 |
15.01.25 20:21:05 | - | 15,370 |
15.01.25 20:21:00 | - | 15,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:20:43 | - | 15,370 |
15.01.25 20:20:40 | - | 15,372 |
15.01.25 20:20:26 | - | 15,370 |
15.01.25 20:20:20 | - | 15,372 |
15.01.25 20:20:18 | - | 15,370 |
15.01.25 20:20:07 | - | 15,372 |
15.01.25 20:20:02 | - | 15,370 |
15.01.25 20:20:01 | - | 15,370 |
15.01.25 20:19:50 | - | 15,370 |
15.01.25 20:19:47 | - | 15,368 |
15.01.25 20:19:38 | - | 15,368 |
15.01.25 20:19:31 | - | 15,368 |
15.01.25 20:19:03 | - | 15,370 |
15.01.25 20:19:02 | - | 15,368 |
15.01.25 20:19:00 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:18:57 | - | 15,378 |
15.01.25 20:18:53 | - | 15,380 |
15.01.25 20:18:49 | - | 15,378 |
15.01.25 20:18:43 | - | 15,380 |
15.01.25 20:18:41 | - | 15,378 |
15.01.25 20:18:39 | - | 15,380 |
15.01.25 20:18:19 | - | 15,382 |
15.01.25 20:17:29 | - | 15,372 |
15.01.25 20:17:28 | - | 15,372 |
15.01.25 20:17:22 | - | 15,372 |
15.01.25 20:17:20 | - | 15,372 |
15.01.25 20:17:05 | - | 15,372 |
15.01.25 20:17:04 | - | 15,372 |
15.01.25 20:16:53 | - | 15,372 |
15.01.25 20:16:45 | - | 15,372 |