BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:20:12 | - | 15,454 |
16.01.25 13:20:10 | - | 15,458 |
16.01.25 13:20:04 | - | 15,458 |
16.01.25 13:20:02 | - | 15,456 |
16.01.25 13:20:00 | - | 15,458 |
16.01.25 13:19:45 | - | 15,460 |
16.01.25 13:19:43 | - | 15,458 |
16.01.25 13:19:42 | - | 15,460 |
16.01.25 13:19:41 | - | 15,458 |
16.01.25 13:19:35 | - | 15,448 |
16.01.25 13:19:32 | - | 15,448 |
16.01.25 13:19:29 | - | 15,450 |
16.01.25 13:19:27 | - | 15,448 |
16.01.25 13:19:24 | - | 15,450 |
16.01.25 13:19:22 | - | 15,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:19:20 | - | 15,450 |
16.01.25 13:19:18 | - | 15,448 |
16.01.25 13:19:16 | - | 15,450 |
16.01.25 13:19:14 | - | 15,448 |
16.01.25 13:19:11 | - | 15,450 |
16.01.25 13:19:08 | - | 15,448 |
16.01.25 13:19:05 | - | 15,450 |
16.01.25 13:19:02 | - | 15,448 |
16.01.25 13:19:01 | - | 15,450 |
16.01.25 13:17:59 | - | 15,452 |
16.01.25 13:17:45 | - | 15,450 |
16.01.25 13:17:38 | - | 15,452 |
16.01.25 13:17:23 | - | 15,442 |
16.01.25 13:16:08 | - | 15,456 |
16.01.25 13:16:06 | - | 15,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:15:49 | - | 15,456 |
16.01.25 13:15:05 | - | 15,458 |
16.01.25 13:15:04 | - | 15,458 |
16.01.25 13:15:03 | - | 15,458 |
16.01.25 13:15:02 | - | 15,456 |
16.01.25 13:15:01 | - | 15,458 |
16.01.25 13:15:00 | - | 15,456 |
16.01.25 13:14:39 | - | 15,458 |
16.01.25 13:14:35 | - | 15,456 |
16.01.25 13:14:27 | - | 15,458 |
16.01.25 13:14:04 | - | 15,456 |
16.01.25 13:13:26 | - | 15,454 |
16.01.25 13:13:24 | - | 15,456 |
16.01.25 13:13:22 | - | 15,474 |
16.01.25 13:13:14 | - | 15,472 |