BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:28:31 | - | 15,014 |
23.01.25 17:28:30 | - | 15,016 |
23.01.25 17:28:29 | - | 15,014 |
23.01.25 17:28:27 | - | 15,016 |
23.01.25 17:28:24 | - | 15,026 |
23.01.25 17:28:21 | - | 15,026 |
23.01.25 17:28:19 | - | 15,022 |
23.01.25 17:28:16 | - | 15,026 |
23.01.25 17:28:11 | - | 15,028 |
23.01.25 17:28:09 | - | 15,028 |
23.01.25 17:28:08 | - | 15,030 |
23.01.25 17:28:06 | - | 15,030 |
23.01.25 17:28:04 | - | 15,040 |
23.01.25 17:28:02 | - | 15,042 |
23.01.25 17:27:59 | - | 15,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:27:58 | - | 15,040 |
23.01.25 17:27:56 | - | 15,040 |
23.01.25 17:27:51 | - | 15,040 |
23.01.25 17:27:46 | - | 15,038 |
23.01.25 17:27:44 | - | 15,036 |
23.01.25 17:27:41 | - | 15,038 |
23.01.25 17:27:37 | - | 15,038 |
23.01.25 17:27:36 | - | 15,040 |
23.01.25 17:27:32 | - | 15,038 |
23.01.25 17:27:25 | - | 15,036 |
23.01.25 17:27:21 | - | 15,042 |
23.01.25 17:27:18 | - | 15,040 |
23.01.25 17:27:16 | - | 15,042 |
23.01.25 17:27:06 | - | 15,036 |
23.01.25 17:27:04 | - | 15,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:27:02 | - | 15,040 |
23.01.25 17:26:55 | - | 15,038 |
23.01.25 17:26:49 | - | 15,030 |
23.01.25 17:26:45 | - | 15,024 |
23.01.25 17:26:39 | - | 15,028 |
23.01.25 17:26:37 | - | 15,030 |
23.01.25 17:26:33 | - | 15,032 |
23.01.25 17:26:26 | - | 15,040 |
23.01.25 17:26:24 | - | 15,038 |
23.01.25 17:26:18 | - | 15,036 |
23.01.25 17:26:13 | - | 15,028 |
23.01.25 17:26:10 | - | 15,038 |
23.01.25 17:26:08 | - | 15,030 |
23.01.25 17:26:04 | - | 15,032 |
23.01.25 17:25:52 | - | 15,032 |