ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:25:24 | - | 70,600 |
28.05.25 21:25:22 | - | 70,600 |
28.05.25 21:25:13 | - | 70,550 |
28.05.25 21:24:32 | - | 70,600 |
28.05.25 21:24:29 | - | 70,550 |
28.05.25 21:24:22 | - | 70,600 |
28.05.25 21:23:01 | - | 70,550 |
28.05.25 21:23:00 | - | 70,600 |
28.05.25 21:22:40 | - | 70,550 |
28.05.25 21:22:37 | - | 70,600 |
28.05.25 21:22:31 | - | 70,550 |
28.05.25 21:22:30 | - | 70,600 |
28.05.25 21:22:02 | - | 70,550 |
28.05.25 21:22:01 | - | 70,600 |
28.05.25 21:21:46 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:21:46 | - | 70,600 |
28.05.25 21:21:45 | - | 70,550 |
28.05.25 21:21:36 | - | 70,600 |
28.05.25 21:21:31 | - | 70,550 |
28.05.25 21:13:53 | - | 70,600 |
28.05.25 21:07:18 | - | 70,650 |
28.05.25 20:57:22 | - | 70,600 |
28.05.25 20:55:32 | - | 70,550 |
28.05.25 20:54:57 | - | 70,500 |
28.05.25 20:54:48 | - | 70,550 |
28.05.25 20:54:22 | - | 70,500 |
28.05.25 20:52:37 | - | 70,550 |
28.05.25 20:52:10 | - | 70,500 |
28.05.25 20:51:57 | - | 70,550 |
28.05.25 20:31:51 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:31:33 | - | 70,650 |
28.05.25 19:23:36 | - | 70,600 |
28.05.25 19:22:03 | - | 70,650 |
28.05.25 19:19:21 | - | 70,600 |
28.05.25 19:19:12 | - | 70,650 |
28.05.25 19:18:50 | - | 70,600 |
28.05.25 19:17:37 | - | 70,650 |
28.05.25 19:17:16 | - | 70,600 |
28.05.25 19:17:16 | - | 70,650 |
28.05.25 19:07:11 | - | 70,600 |
28.05.25 19:06:57 | - | 70,650 |
28.05.25 19:06:50 | - | 70,600 |
28.05.25 19:06:48 | - | 70,650 |
28.05.25 19:02:05 | - | 70,600 |
28.05.25 19:00:01 | - | 70,550 |