ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:04:11 | - | 71,000 |
27.05.25 16:04:04 | - | 71,000 |
27.05.25 16:03:44 | - | 71,000 |
27.05.25 16:03:04 | - | 71,000 |
27.05.25 16:02:04 | - | 71,000 |
27.05.25 16:01:41 | - | 70,900 |
27.05.25 16:01:29 | - | 70,950 |
27.05.25 16:01:24 | - | 71,000 |
27.05.25 16:01:20 | - | 71,000 |
27.05.25 16:01:09 | - | 70,900 |
27.05.25 16:01:01 | - | 70,950 |
27.05.25 16:00:48 | - | 71,000 |
27.05.25 16:00:07 | - | 70,950 |
27.05.25 16:00:02 | - | 70,950 |
27.05.25 15:57:13 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:57:12 | - | 70,950 |
27.05.25 15:56:13 | - | 70,950 |
27.05.25 15:52:58 | - | 71,000 |
27.05.25 15:52:42 | - | 70,950 |
27.05.25 15:52:31 | - | 71,000 |
27.05.25 15:52:06 | - | 71,050 |
27.05.25 15:52:05 | - | 71,050 |
27.05.25 15:51:31 | - | 71,050 |
27.05.25 15:51:02 | - | 71,100 |
27.05.25 15:49:31 | - | 71,050 |
27.05.25 15:47:46 | - | 71,000 |
27.05.25 15:47:39 | - | 71,000 |
27.05.25 15:47:19 | - | 71,000 |
27.05.25 15:46:56 | - | 70,950 |
27.05.25 15:46:52 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:45:02 | - | 71,000 |
27.05.25 15:44:31 | - | 70,950 |
27.05.25 15:44:25 | - | 71,000 |
27.05.25 15:44:13 | - | 71,050 |
27.05.25 15:42:32 | - | 71,100 |
27.05.25 15:41:44 | - | 71,100 |
27.05.25 15:41:34 | - | 71,150 |
27.05.25 15:41:32 | - | 71,150 |
27.05.25 15:41:31 | - | 71,100 |
27.05.25 15:38:21 | - | 71,050 |
27.05.25 15:37:52 | - | 71,100 |
27.05.25 15:37:06 | - | 71,050 |
27.05.25 15:36:56 | - | 71,100 |
27.05.25 15:36:21 | - | 71,050 |
27.05.25 15:35:59 | - | 71,050 |