ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:48:03 | - | 71,050 |
29.05.25 09:47:00 | - | 71,100 |
29.05.25 09:46:59 | - | 71,050 |
29.05.25 09:43:34 | - | 71,150 |
29.05.25 09:41:34 | - | 71,100 |
29.05.25 09:41:12 | - | 71,050 |
29.05.25 09:40:49 | - | 71,050 |
29.05.25 09:40:47 | - | 71,050 |
29.05.25 09:40:46 | - | 71,100 |
29.05.25 09:40:35 | - | 71,050 |
29.05.25 09:38:39 | - | 71,150 |
29.05.25 09:38:30 | - | 71,100 |
29.05.25 09:38:28 | - | 71,150 |
29.05.25 09:37:17 | - | 71,100 |
29.05.25 09:34:05 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:33:59 | - | 71,000 |
29.05.25 09:32:17 | - | 71,050 |
29.05.25 09:32:02 | - | 71,000 |
29.05.25 09:32:02 | - | 71,050 |
29.05.25 09:32:02 | - | 71,100 |
29.05.25 09:30:57 | - | 71,150 |
29.05.25 09:30:52 | - | 71,150 |
29.05.25 09:30:13 | - | 71,100 |
29.05.25 09:29:29 | - | 71,100 |
29.05.25 09:26:57 | - | 71,100 |
29.05.25 09:26:56 | - | 71,150 |
29.05.25 09:25:54 | - | 71,200 |
29.05.25 09:25:48 | - | 71,150 |
29.05.25 09:24:52 | - | 71,150 |
29.05.25 09:24:34 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:24:21 | - | 71,150 |
29.05.25 09:24:00 | - | 71,150 |
29.05.25 09:23:57 | - | 71,150 |
29.05.25 09:23:57 | - | 71,150 |
29.05.25 09:23:53 | - | 71,100 |
29.05.25 09:23:27 | - | 71,150 |
29.05.25 09:22:54 | - | 71,150 |
29.05.25 09:22:18 | - | 71,150 |
29.05.25 09:21:23 | - | 71,100 |
29.05.25 09:20:42 | - | 71,100 |
29.05.25 09:20:40 | - | 71,100 |
29.05.25 09:19:49 | - | 71,050 |
29.05.25 09:19:46 | - | 71,050 |
29.05.25 09:19:45 | - | 71,050 |
29.05.25 09:19:08 | - | 71,000 |