ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:48:34 | - | 70,600 |
30.05.25 17:48:32 | - | 70,550 |
30.05.25 17:48:30 | - | 70,550 |
30.05.25 17:48:29 | - | 70,600 |
30.05.25 17:47:40 | - | 70,550 |
30.05.25 17:47:34 | - | 70,500 |
30.05.25 17:47:34 | - | 70,550 |
30.05.25 17:47:23 | - | 70,500 |
30.05.25 17:47:22 | - | 70,550 |
30.05.25 17:47:19 | - | 70,500 |
30.05.25 17:47:17 | - | 70,550 |
30.05.25 17:47:15 | - | 70,500 |
30.05.25 17:47:12 | - | 70,500 |
30.05.25 17:47:09 | - | 70,550 |
30.05.25 17:47:09 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:46:29 | - | 70,550 |
30.05.25 17:46:26 | - | 70,500 |
30.05.25 17:46:04 | - | 70,550 |
30.05.25 17:45:56 | - | 70,600 |
30.05.25 17:45:42 | - | 70,550 |
30.05.25 17:45:30 | - | 70,600 |
30.05.25 17:45:24 | - | 70,550 |
30.05.25 17:45:23 | - | 70,600 |
30.05.25 17:44:43 | - | 70,550 |
30.05.25 17:44:42 | - | 70,600 |
30.05.25 17:44:32 | - | 70,550 |
30.05.25 17:41:43 | - | 70,600 |
30.05.25 17:41:10 | - | 70,550 |
30.05.25 17:41:05 | - | 70,600 |
30.05.25 17:41:01 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:40:20 | - | 70,600 |
30.05.25 17:40:19 | - | 70,650 |
30.05.25 17:40:16 | - | 70,600 |
30.05.25 17:38:51 | - | 70,650 |
30.05.25 17:38:50 | - | 70,600 |
30.05.25 17:38:34 | - | 70,650 |
30.05.25 17:38:32 | - | 70,600 |
30.05.25 17:38:31 | - | 70,650 |
30.05.25 17:38:29 | - | 70,600 |
30.05.25 17:37:36 | - | 70,650 |
30.05.25 17:37:32 | - | 70,600 |
30.05.25 17:36:21 | - | 70,650 |
30.05.25 17:36:19 | - | 70,700 |
30.05.25 17:36:06 | - | 70,650 |
30.05.25 17:35:57 | - | 70,750 |