ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:47:17 | - | 70,750 |
28.05.25 15:46:39 | - | 70,800 |
28.05.25 15:46:38 | - | 70,850 |
28.05.25 15:46:38 | - | 70,800 |
28.05.25 15:43:12 | - | 70,750 |
28.05.25 15:43:09 | - | 70,700 |
28.05.25 15:40:15 | - | 70,700 |
28.05.25 15:39:50 | - | 70,650 |
28.05.25 15:35:39 | - | 70,700 |
28.05.25 15:33:41 | - | 70,700 |
28.05.25 15:33:23 | - | 70,700 |
28.05.25 15:33:21 | - | 70,650 |
28.05.25 15:33:06 | - | 70,650 |
28.05.25 15:31:31 | - | 70,600 |
28.05.25 15:31:29 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:31:05 | - | 70,650 |
28.05.25 15:30:54 | - | 70,700 |
28.05.25 15:30:42 | - | 70,750 |
28.05.25 15:30:41 | - | 70,700 |
28.05.25 15:29:57 | - | 70,750 |
28.05.25 15:25:02 | - | 70,700 |
28.05.25 15:23:06 | - | 70,700 |
28.05.25 15:23:06 | - | 70,650 |
28.05.25 15:23:03 | - | 70,650 |
28.05.25 15:21:18 | - | 70,600 |
28.05.25 15:20:37 | - | 70,650 |
28.05.25 15:18:47 | - | 70,650 |
28.05.25 15:17:13 | - | 70,700 |
28.05.25 15:16:27 | - | 70,700 |
28.05.25 15:15:37 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:14:50 | - | 70,700 |
28.05.25 15:14:45 | - | 70,750 |
28.05.25 15:14:40 | - | 70,700 |
28.05.25 15:14:39 | - | 70,750 |
28.05.25 15:14:37 | - | 70,700 |
28.05.25 15:14:36 | - | 70,700 |
28.05.25 15:14:24 | - | 70,750 |
28.05.25 15:14:20 | - | 70,750 |
28.05.25 15:14:06 | - | 70,700 |
28.05.25 15:14:06 | - | 70,750 |
28.05.25 15:13:46 | - | 70,700 |
28.05.25 15:13:30 | - | 70,750 |
28.05.25 15:12:39 | - | 70,700 |
28.05.25 15:12:27 | - | 70,650 |
28.05.25 15:11:51 | - | 70,700 |