ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:17:41 | - | 70,850 |
29.05.25 15:16:42 | - | 70,900 |
29.05.25 15:16:25 | - | 70,900 |
29.05.25 15:15:24 | - | 70,850 |
29.05.25 15:14:41 | - | 70,850 |
29.05.25 15:14:13 | - | 70,800 |
29.05.25 15:13:31 | - | 70,750 |
29.05.25 15:13:03 | - | 70,800 |
29.05.25 15:12:48 | - | 70,750 |
29.05.25 15:12:47 | - | 70,850 |
29.05.25 15:12:43 | - | 70,800 |
29.05.25 15:12:37 | - | 70,800 |
29.05.25 15:11:47 | - | 70,850 |
29.05.25 15:11:36 | - | 70,800 |
29.05.25 15:10:55 | - | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:10:13 | - | 70,850 |
29.05.25 15:09:17 | - | 70,900 |
29.05.25 15:08:18 | - | 70,850 |
29.05.25 15:07:39 | - | 70,900 |
29.05.25 15:07:37 | - | 70,850 |
29.05.25 15:06:47 | - | 70,850 |
29.05.25 15:06:47 | - | 70,800 |
29.05.25 15:04:09 | - | 70,850 |
29.05.25 15:03:02 | - | 70,800 |
29.05.25 15:00:14 | - | 70,850 |
29.05.25 15:00:11 | - | 70,850 |
29.05.25 14:58:28 | - | 70,900 |
29.05.25 14:58:09 | - | 70,900 |
29.05.25 14:53:16 | - | 70,950 |
29.05.25 14:52:20 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:52:17 | - | 70,950 |
29.05.25 14:52:02 | - | 70,900 |
29.05.25 14:51:57 | - | 70,900 |
29.05.25 14:50:47 | - | 70,950 |
29.05.25 14:50:19 | - | 70,950 |
29.05.25 14:49:10 | - | 70,950 |
29.05.25 14:48:13 | - | 70,950 |
29.05.25 14:44:01 | - | 71,000 |
29.05.25 14:42:59 | - | 70,950 |
29.05.25 14:42:46 | - | 70,900 |
29.05.25 14:42:09 | - | 70,850 |
29.05.25 14:39:45 | - | 70,900 |
29.05.25 14:39:42 | - | 70,850 |
29.05.25 14:39:35 | - | 70,850 |
29.05.25 14:38:13 | - | 70,900 |