ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:57:59 | - | 71,300 |
28.05.25 12:56:57 | - | 71,250 |
28.05.25 12:56:42 | - | 71,250 |
28.05.25 12:56:27 | - | 71,200 |
28.05.25 12:56:24 | - | 71,200 |
28.05.25 12:55:17 | - | 71,250 |
28.05.25 12:52:20 | - | 71,200 |
28.05.25 12:51:47 | - | 71,200 |
28.05.25 12:51:36 | - | 71,200 |
28.05.25 12:49:40 | - | 71,150 |
28.05.25 12:48:30 | - | 71,150 |
28.05.25 12:48:13 | - | 71,200 |
28.05.25 12:48:12 | - | 71,150 |
28.05.25 12:48:01 | - | 71,200 |
28.05.25 12:47:51 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:45:37 | - | 71,200 |
28.05.25 12:44:54 | - | 71,150 |
28.05.25 12:42:37 | - | 71,150 |
28.05.25 12:41:18 | - | 71,200 |
28.05.25 12:41:07 | - | 71,200 |
28.05.25 12:40:45 | - | 71,200 |
28.05.25 12:39:36 | - | 71,150 |
28.05.25 12:38:49 | - | 71,150 |
28.05.25 12:38:49 | - | 71,200 |
28.05.25 12:38:23 | - | 71,200 |
28.05.25 12:37:47 | - | 71,150 |
28.05.25 12:37:42 | - | 71,200 |
28.05.25 12:37:01 | - | 71,200 |
28.05.25 12:36:19 | - | 71,200 |
28.05.25 12:36:11 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:32:30 | - | 71,100 |
28.05.25 12:32:30 | - | 71,150 |
28.05.25 12:32:30 | - | 71,200 |
28.05.25 12:31:43 | - | 71,200 |
28.05.25 12:30:45 | - | 71,250 |
28.05.25 12:29:50 | - | 71,200 |
28.05.25 12:29:29 | - | 71,200 |
28.05.25 12:29:15 | - | 71,200 |
28.05.25 12:28:59 | - | 71,150 |
28.05.25 12:28:56 | - | 71,150 |
28.05.25 12:28:13 | - | 71,100 |
28.05.25 12:25:46 | - | 71,050 |
28.05.25 12:25:46 | - | 71,000 |
28.05.25 12:23:16 | - | 71,050 |
28.05.25 12:23:14 | - | 71,100 |