ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:20:43 | - | 70,950 |
28.05.25 09:20:20 | - | 71,000 |
28.05.25 09:20:15 | - | 71,050 |
28.05.25 09:20:15 | - | 71,000 |
28.05.25 09:20:15 | - | 71,000 |
28.05.25 09:20:05 | - | 70,950 |
28.05.25 09:20:01 | - | 70,900 |
28.05.25 09:20:01 | - | 70,800 |
28.05.25 09:19:10 | - | 70,950 |
28.05.25 09:19:00 | - | 70,950 |
28.05.25 09:18:55 | - | 70,950 |
28.05.25 09:18:54 | - | 70,900 |
28.05.25 09:18:49 | - | 70,850 |
28.05.25 09:18:49 | - | 70,800 |
28.05.25 09:17:43 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:17:42 | - | 70,850 |
28.05.25 09:17:42 | - | 70,900 |
28.05.25 09:17:02 | - | 70,900 |
28.05.25 09:17:01 | - | 70,850 |
28.05.25 09:17:01 | - | 70,950 |
28.05.25 09:15:39 | - | 71,000 |
28.05.25 09:15:38 | - | 71,000 |
28.05.25 09:15:36 | - | 70,950 |
28.05.25 09:15:27 | - | 70,950 |
28.05.25 09:15:13 | - | 70,950 |
28.05.25 09:15:05 | - | 71,050 |
28.05.25 09:12:50 | - | 71,150 |
28.05.25 09:12:50 | - | 71,250 |
28.05.25 09:12:33 | - | 71,250 |
28.05.25 09:12:33 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:12:32 | - | 71,300 |
28.05.25 09:12:32 | - | 71,350 |
28.05.25 09:12:32 | - | 71,300 |
28.05.25 09:12:20 | - | 71,300 |
28.05.25 09:12:19 | - | 71,250 |
28.05.25 09:12:19 | - | 71,200 |
28.05.25 09:12:02 | - | 71,200 |
28.05.25 09:12:01 | - | 71,200 |
28.05.25 09:12:00 | - | 71,250 |
28.05.25 09:11:51 | - | 71,250 |
28.05.25 09:11:51 | - | 71,200 |
28.05.25 09:11:50 | - | 71,200 |
28.05.25 09:11:17 | - | 71,450 |
28.05.25 09:11:01 | - | 71,450 |
28.05.25 09:10:57 | - | 71,450 |