ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:54:17 | - | 71,050 |
29.05.25 10:52:37 | - | 71,050 |
29.05.25 10:51:39 | - | 71,000 |
29.05.25 10:51:39 | - | 71,000 |
29.05.25 10:50:20 | - | 71,000 |
29.05.25 10:49:51 | - | 71,000 |
29.05.25 10:49:03 | - | 71,050 |
29.05.25 10:48:35 | - | 71,050 |
29.05.25 10:48:17 | - | 71,050 |
29.05.25 10:47:45 | - | 71,050 |
29.05.25 10:47:45 | - | 71,000 |
29.05.25 10:47:45 | - | 71,000 |
29.05.25 10:47:13 | - | 70,950 |
29.05.25 10:47:02 | - | 70,900 |
29.05.25 10:47:00 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:46:40 | - | 70,900 |
29.05.25 10:46:21 | - | 70,900 |
29.05.25 10:43:54 | - | 70,950 |
29.05.25 10:42:21 | - | 70,900 |
29.05.25 10:39:48 | - | 70,950 |
29.05.25 10:36:06 | - | 70,900 |
29.05.25 10:36:00 | - | 70,900 |
29.05.25 10:34:44 | - | 70,900 |
29.05.25 10:34:44 | - | 70,950 |
29.05.25 10:33:57 | - | 70,900 |
29.05.25 10:33:38 | - | 70,950 |
29.05.25 10:33:06 | - | 70,950 |
29.05.25 10:29:39 | - | 70,950 |
29.05.25 10:29:38 | - | 70,900 |
29.05.25 10:28:47 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:28:46 | - | 70,900 |
29.05.25 10:27:28 | - | 70,950 |
29.05.25 10:25:46 | - | 70,950 |
29.05.25 10:25:45 | - | 70,900 |
29.05.25 10:25:44 | - | 70,850 |
29.05.25 10:25:41 | - | 70,900 |
29.05.25 10:25:26 | - | 70,850 |
29.05.25 10:25:26 | - | 70,900 |
29.05.25 10:25:15 | - | 70,900 |
29.05.25 10:25:14 | - | 70,900 |
29.05.25 10:25:13 | - | 70,950 |
29.05.25 10:24:44 | - | 71,050 |
29.05.25 10:17:24 | - | 71,100 |
29.05.25 10:16:27 | - | 71,050 |
29.05.25 10:16:25 | - | 71,100 |