ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:54:17 | - | 70,500 |
27.05.25 16:54:16 | - | 70,550 |
27.05.25 16:54:09 | - | 70,550 |
27.05.25 16:54:08 | - | 70,500 |
27.05.25 16:51:59 | - | 70,500 |
27.05.25 16:51:58 | - | 70,550 |
27.05.25 16:51:52 | - | 70,500 |
27.05.25 16:51:29 | - | 70,500 |
27.05.25 16:51:22 | - | 70,450 |
27.05.25 16:51:19 | - | 70,500 |
27.05.25 16:51:09 | - | 70,450 |
27.05.25 16:51:07 | - | 70,450 |
27.05.25 16:51:05 | - | 70,400 |
27.05.25 16:50:57 | - | 70,400 |
27.05.25 16:50:33 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:50:27 | - | 70,400 |
27.05.25 16:50:05 | - | 70,350 |
27.05.25 16:50:02 | - | 70,400 |
27.05.25 16:49:54 | - | 70,350 |
27.05.25 16:49:39 | - | 70,400 |
27.05.25 16:49:10 | - | 70,350 |
27.05.25 16:48:59 | - | 70,300 |
27.05.25 16:48:56 | - | 70,300 |
27.05.25 16:43:59 | - | 70,400 |
27.05.25 16:42:32 | - | 70,350 |
27.05.25 16:41:41 | - | 70,300 |
27.05.25 16:41:38 | - | 70,300 |
27.05.25 16:41:27 | - | 70,400 |
27.05.25 16:40:19 | - | 70,400 |
27.05.25 16:39:13 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:39:10 | - | 70,450 |
27.05.25 16:38:47 | - | 70,450 |
27.05.25 16:38:12 | - | 70,550 |
27.05.25 16:37:57 | - | 70,600 |
27.05.25 16:37:57 | - | 70,600 |
27.05.25 16:37:53 | - | 70,600 |
27.05.25 16:37:39 | - | 70,550 |
27.05.25 16:37:31 | - | 70,500 |
27.05.25 16:37:20 | - | 70,550 |
27.05.25 16:37:10 | - | 70,600 |
27.05.25 16:37:03 | - | 70,650 |
27.05.25 16:37:02 | - | 70,650 |
27.05.25 16:36:58 | - | 70,700 |
27.05.25 16:36:57 | - | 70,750 |
27.05.25 16:36:54 | - | 70,800 |