ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:36:50 | - | 70,950 |
27.05.25 16:35:05 | - | 71,000 |
27.05.25 16:32:57 | - | 70,950 |
27.05.25 16:32:51 | - | 70,950 |
27.05.25 16:32:38 | - | 71,000 |
27.05.25 16:32:37 | - | 71,000 |
27.05.25 16:32:07 | - | 71,100 |
27.05.25 16:31:42 | - | 71,100 |
27.05.25 16:31:15 | - | 71,100 |
27.05.25 16:31:13 | - | 71,100 |
27.05.25 16:31:03 | - | 71,050 |
27.05.25 16:31:00 | - | 71,000 |
27.05.25 16:30:55 | - | 71,000 |
27.05.25 16:30:03 | - | 71,100 |
27.05.25 16:28:19 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:28:18 | - | 71,050 |
27.05.25 16:28:12 | - | 71,100 |
27.05.25 16:27:13 | - | 71,150 |
27.05.25 16:27:09 | - | 71,150 |
27.05.25 16:26:09 | - | 71,250 |
27.05.25 16:25:57 | - | 71,200 |
27.05.25 16:25:13 | - | 71,200 |
27.05.25 16:24:46 | - | 71,150 |
27.05.25 16:23:14 | - | 71,100 |
27.05.25 16:23:12 | - | 71,150 |
27.05.25 16:21:17 | - | 71,100 |
27.05.25 16:21:07 | - | 71,050 |
27.05.25 16:21:06 | - | 71,100 |
27.05.25 16:20:39 | - | 71,100 |
27.05.25 16:19:45 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:17:11 | - | 71,200 |
27.05.25 16:14:27 | - | 71,150 |
27.05.25 16:14:02 | - | 71,100 |
27.05.25 16:13:30 | - | 71,150 |
27.05.25 16:13:24 | - | 71,150 |
27.05.25 16:13:20 | - | 71,100 |
27.05.25 16:13:17 | - | 71,150 |
27.05.25 16:13:08 | - | 71,100 |
27.05.25 16:12:39 | - | 71,200 |
27.05.25 16:10:38 | - | 71,150 |
27.05.25 16:10:20 | - | 71,100 |
27.05.25 16:07:02 | - | 71,100 |
27.05.25 16:06:33 | - | 71,050 |
27.05.25 16:04:32 | - | 70,950 |
27.05.25 16:04:17 | - | 71,000 |