ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:38:24 | - | 70,750 |
29.05.25 15:36:33 | - | 70,800 |
29.05.25 15:36:21 | - | 70,900 |
29.05.25 15:34:30 | - | 70,950 |
29.05.25 15:34:11 | - | 70,900 |
29.05.25 15:33:33 | - | 70,800 |
29.05.25 15:33:20 | - | 70,750 |
29.05.25 15:32:54 | - | 70,800 |
29.05.25 15:32:12 | - | 70,850 |
29.05.25 15:31:00 | - | 70,900 |
29.05.25 15:30:51 | - | 70,900 |
29.05.25 15:30:43 | - | 70,950 |
29.05.25 15:30:40 | - | 70,900 |
29.05.25 15:30:28 | - | 70,950 |
29.05.25 15:29:58 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:29:25 | - | 71,000 |
29.05.25 15:29:19 | - | 71,050 |
29.05.25 15:28:49 | - | 71,000 |
29.05.25 15:28:49 | - | 71,000 |
29.05.25 15:28:49 | - | 71,000 |
29.05.25 15:28:06 | - | 71,000 |
29.05.25 15:28:06 | - | 70,950 |
29.05.25 15:28:01 | - | 70,950 |
29.05.25 15:28:00 | - | 70,950 |
29.05.25 15:27:59 | - | 70,950 |
29.05.25 15:26:28 | - | 70,950 |
29.05.25 15:26:24 | - | 70,950 |
29.05.25 15:25:28 | - | 70,900 |
29.05.25 15:24:48 | - | 70,950 |
29.05.25 15:24:18 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:24:17 | - | 70,950 |
29.05.25 15:24:10 | - | 70,950 |
29.05.25 15:24:07 | - | 70,950 |
29.05.25 15:23:51 | - | 70,900 |
29.05.25 15:23:09 | - | 70,950 |
29.05.25 15:23:04 | - | 70,900 |
29.05.25 15:23:03 | - | 70,900 |
29.05.25 15:21:20 | - | 70,850 |
29.05.25 15:21:05 | - | 70,850 |
29.05.25 15:20:23 | - | 70,850 |
29.05.25 15:20:23 | - | 70,850 |
29.05.25 15:19:58 | - | 70,850 |
29.05.25 15:18:59 | - | 70,800 |
29.05.25 15:18:13 | - | 70,750 |
29.05.25 15:17:56 | - | 70,800 |