ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:57:32 | - | 70,500 |
28.05.25 21:57:28 | - | 70,450 |
28.05.25 21:56:32 | - | 70,500 |
28.05.25 21:56:23 | - | 70,450 |
28.05.25 21:56:13 | - | 70,500 |
28.05.25 21:55:02 | - | 70,450 |
28.05.25 21:55:01 | - | 70,400 |
28.05.25 21:55:00 | - | 70,400 |
28.05.25 21:54:40 | - | 70,450 |
28.05.25 21:54:40 | - | 70,450 |
28.05.25 21:54:09 | - | 70,400 |
28.05.25 21:52:48 | - | 70,450 |
28.05.25 21:50:46 | - | 70,500 |
28.05.25 21:50:43 | - | 70,450 |
28.05.25 21:50:38 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:50:31 | - | 70,450 |
28.05.25 21:40:24 | - | 70,500 |
28.05.25 21:40:23 | - | 70,500 |
28.05.25 21:40:22 | - | 70,450 |
28.05.25 21:31:54 | - | 70,500 |
28.05.25 21:28:27 | - | 70,550 |
28.05.25 21:28:00 | - | 70,600 |
28.05.25 21:27:53 | - | 70,550 |
28.05.25 21:27:53 | - | 70,600 |
28.05.25 21:27:42 | - | 70,550 |
28.05.25 21:27:13 | - | 70,600 |
28.05.25 21:27:11 | - | 70,550 |
28.05.25 21:27:05 | - | 70,600 |
28.05.25 21:27:04 | - | 70,550 |
28.05.25 21:27:02 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:27:02 | - | 70,600 |
28.05.25 21:26:50 | - | 70,550 |
28.05.25 21:26:48 | - | 70,600 |
28.05.25 21:26:46 | - | 70,550 |
28.05.25 21:26:45 | - | 70,600 |
28.05.25 21:26:45 | - | 70,550 |
28.05.25 21:26:44 | - | 70,550 |
28.05.25 21:26:44 | - | 70,550 |
28.05.25 21:26:44 | - | 70,600 |
28.05.25 21:26:41 | - | 70,550 |
28.05.25 21:26:41 | - | 70,550 |
28.05.25 21:26:40 | - | 70,600 |
28.05.25 21:26:39 | - | 70,550 |
28.05.25 21:26:22 | - | 70,600 |
28.05.25 21:26:21 | - | 70,550 |