ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:25:26 | - | 70,900 |
29.05.25 10:25:15 | - | 70,900 |
29.05.25 10:25:14 | - | 70,900 |
29.05.25 10:25:13 | - | 70,950 |
29.05.25 10:24:44 | - | 71,050 |
29.05.25 10:17:24 | - | 71,100 |
29.05.25 10:16:27 | - | 71,050 |
29.05.25 10:16:25 | - | 71,100 |
29.05.25 10:16:04 | - | 71,050 |
29.05.25 10:15:19 | - | 71,050 |
29.05.25 10:14:14 | - | 71,050 |
29.05.25 10:13:01 | - | 71,050 |
29.05.25 10:13:00 | - | 71,000 |
29.05.25 10:10:52 | - | 71,050 |
29.05.25 10:10:36 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:10:00 | - | 70,950 |
29.05.25 10:09:58 | - | 71,000 |
29.05.25 10:09:58 | - | 71,100 |
29.05.25 10:09:57 | - | 71,150 |
29.05.25 10:09:57 | - | 71,150 |
29.05.25 10:09:20 | - | 71,200 |
29.05.25 10:09:19 | - | 71,150 |
29.05.25 10:08:06 | - | 71,150 |
29.05.25 10:06:39 | - | 71,100 |
29.05.25 10:05:47 | - | 71,100 |
29.05.25 10:04:47 | - | 71,100 |
29.05.25 10:04:43 | - | 71,050 |
29.05.25 10:04:43 | - | 71,100 |
29.05.25 10:03:31 | - | 71,050 |
29.05.25 10:02:32 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:01:30 | - | 71,050 |
29.05.25 10:01:29 | - | 71,000 |
29.05.25 10:01:28 | - | 71,050 |
29.05.25 10:01:28 | - | 71,050 |
29.05.25 09:59:46 | - | 71,100 |
29.05.25 09:58:58 | - | 71,100 |
29.05.25 09:58:52 | - | 71,100 |
29.05.25 09:57:17 | - | 71,100 |
29.05.25 09:53:58 | - | 71,150 |
29.05.25 09:51:28 | - | 71,150 |
29.05.25 09:51:04 | - | 71,100 |
29.05.25 09:50:11 | - | 71,100 |
29.05.25 09:49:45 | - | 71,050 |
29.05.25 09:49:20 | - | 71,100 |
29.05.25 09:48:41 | - | 71,050 |