MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:01 | - | 100,620 |
19:27:57 | - | 100,640 |
19:27:54 | - | 100,660 |
19:27:43 | - | 100,680 |
19:27:41 | - | 100,700 |
19:27:39 | - | 100,660 |
19:27:36 | - | 100,660 |
19:27:36 | - | 100,640 |
19:27:33 | - | 100,660 |
19:27:32 | - | 100,660 |
19:27:31 | - | 100,680 |
19:27:30 | - | 100,680 |
19:27:29 | - | 100,680 |
19:27:28 | - | 100,680 |
19:27:26 | - | 100,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:25 | - | 100,700 |
19:27:23 | - | 100,680 |
19:27:21 | - | 100,700 |
19:27:16 | - | 100,680 |
19:27:16 | - | 100,680 |
19:27:14 | - | 100,720 |
19:26:45 | - | 100,720 |
19:26:38 | - | 100,740 |
19:26:37 | - | 100,740 |
19:26:26 | - | 100,720 |
19:26:16 | - | 100,700 |
19:26:16 | - | 100,700 |
19:26:14 | - | 100,700 |
19:26:12 | - | 100,740 |
19:26:09 | - | 100,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:08 | - | 100,740 |
19:26:07 | - | 100,760 |
19:26:07 | - | 100,760 |
19:26:07 | - | 100,760 |
19:26:06 | - | 100,740 |
19:26:02 | - | 100,780 |
19:26:00 | - | 100,760 |
19:25:58 | - | 100,780 |
19:25:49 | - | 100,760 |
19:25:49 | - | 100,760 |
19:25:48 | - | 100,760 |
19:25:48 | - | 100,760 |
19:25:47 | - | 100,740 |
19:25:46 | - | 100,760 |
19:25:43 | - | 100,760 |