MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:56 | - | 98,650 |
13:29:53 | - | 98,660 |
13:29:51 | - | 98,650 |
13:29:49 | - | 98,660 |
13:29:41 | - | 98,650 |
13:29:40 | - | 98,670 |
13:29:38 | - | 98,650 |
13:29:36 | - | 98,640 |
13:29:31 | - | 98,640 |
13:29:29 | - | 98,630 |
13:29:24 | - | 98,670 |
13:29:20 | - | 98,660 |
13:29:20 | - | 98,680 |
13:29:19 | - | 98,670 |
13:29:13 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:12 | - | 98,700 |
13:29:10 | - | 98,720 |
13:29:09 | - | 98,700 |
13:29:04 | - | 98,710 |
13:28:56 | - | 98,700 |
13:28:53 | - | 98,710 |
13:28:51 | - | 98,700 |
13:28:49 | - | 98,710 |
13:28:49 | - | 98,710 |
13:28:48 | - | 98,730 |
13:28:46 | - | 98,710 |
13:28:32 | - | 98,700 |
13:28:28 | - | 98,680 |
13:28:22 | - | 98,690 |
13:28:21 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:19 | - | 98,700 |
13:28:16 | - | 98,690 |
13:28:12 | - | 98,700 |
13:28:08 | - | 98,690 |
13:28:05 | - | 98,680 |
13:28:01 | - | 98,690 |
13:27:56 | - | 98,690 |
13:27:47 | - | 98,680 |
13:27:32 | - | 98,690 |
13:27:30 | - | 98,680 |
13:27:26 | - | 98,690 |
13:27:24 | - | 98,700 |
13:27:20 | - | 98,700 |
13:27:09 | - | 98,700 |
13:27:05 | - | 98,710 |