MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:32 | - | 95,310 |
06.06.25 21:35:32 | - | 95,300 |
06.06.25 21:35:32 | - | 95,310 |
06.06.25 21:35:31 | - | 95,300 |
06.06.25 21:35:29 | - | 95,300 |
06.06.25 21:35:28 | - | 95,300 |
06.06.25 21:35:28 | - | 95,310 |
06.06.25 21:35:27 | - | 95,300 |
06.06.25 21:35:25 | - | 95,280 |
06.06.25 21:35:25 | - | 95,270 |
06.06.25 21:35:23 | - | 95,280 |
06.06.25 21:35:23 | - | 95,270 |
06.06.25 21:35:21 | - | 95,250 |
06.06.25 21:35:20 | - | 95,270 |
06.06.25 21:35:20 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:20 | - | 95,270 |
06.06.25 21:35:19 | - | 95,280 |
06.06.25 21:35:17 | - | 95,300 |
06.06.25 21:35:16 | - | 95,290 |
06.06.25 21:35:16 | - | 95,290 |
06.06.25 21:35:15 | - | 95,290 |
06.06.25 21:35:15 | - | 95,290 |
06.06.25 21:35:12 | - | 95,300 |
06.06.25 21:35:11 | - | 95,310 |
06.06.25 21:35:11 | - | 95,300 |
06.06.25 21:35:08 | - | 95,310 |
06.06.25 21:35:07 | - | 95,310 |
06.06.25 21:35:06 | - | 95,320 |
06.06.25 21:35:05 | - | 95,310 |
06.06.25 21:35:05 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:04 | - | 95,310 |
06.06.25 21:35:03 | - | 95,320 |
06.06.25 21:35:03 | - | 95,310 |
06.06.25 21:34:59 | - | 95,300 |
06.06.25 21:34:57 | - | 95,300 |
06.06.25 21:34:56 | - | 95,290 |
06.06.25 21:34:53 | - | 95,300 |
06.06.25 21:34:53 | - | 95,290 |
06.06.25 21:34:52 | - | 95,300 |
06.06.25 21:34:52 | - | 95,290 |
06.06.25 21:34:51 | - | 95,300 |
06.06.25 21:34:48 | - | 95,280 |
06.06.25 21:34:48 | - | 95,280 |
06.06.25 21:34:47 | - | 95,280 |
06.06.25 21:34:46 | - | 95,280 |